Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2700 0.2800 0.2705 0.2798 23,682 +0.00(+0.94%)
Oct 28, 2022 0.2551 0.2875 0.2551 0.2772 79,001 -0.02(-6.54%)
Oct 27, 2022 0.3100 0.3100 0.2821 0.2966 115,329 -0.00(-0.27%)
Oct 26, 2022 0.2854 0.3000 0.2854 0.2974 15,884 +0.02(+6.37%)
Oct 25, 2022 0.2639 0.2926 0.2639 0.2796 78,370 +0.00(+0.32%)
Oct 24, 2022 0.2521 0.2900 0.2521 0.2787 54,012 +0.01(+3.26%)
Oct 21, 2022 0.2500 0.2699 0.2500 0.2699 93,270 +0.02(+6.22%)
Oct 20, 2022 0.2700 0.2700 0.2501 0.2541 16,547 -0.00(-1.85%)
Oct 19, 2022 0.2600 0.2630 0.2520 0.2589 15,503 -0.00(-1.60%)
Oct 18, 2022 0.2620 0.2637 0.2620 0.2631 21,313 +0.01(+1.98%)
Oct 17, 2022 0.2600 0.2710 0.2464 0.2580 69,984 -0.00(-1.86%)
Oct 14, 2022 0.2733 0.2733 0.2517 0.2629 100,847 -0.01(-4.40%)
Oct 13, 2022 0.3010 0.3010 0.2733 0.2750 43,444 -0.01(-4.61%)
Oct 12, 2022 0.3022 0.3025 0.2800 0.2883 69,078 -0.01(-2.40%)
Oct 11, 2022 0.3011 0.3011 0.2937 0.2954 12,669 -0.01(-1.89%)
Oct 10, 2022 0.3010 0.3100 0.3010 0.3011 8,269 -0.00(-0.17%)
Oct 07, 2022 0.3055 0.3100 0.3011 0.3016 5,660 -0.00(-0.95%)
Oct 06, 2022 0.3030 0.3100 0.3000 0.3045 23,269 -0.01(-2.03%)
Oct 05, 2022 0.3099 0.3108 0.3060 0.3108 7,255 -0.00(-0.67%)
Oct 04, 2022 0.3100 0.3129 0.3003 0.3129 19,667 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.