Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5470 0.5470 0.5004 0.5409 27,100 +0.01(+2.17%)
Oct 29, 2020 0.5200 0.5660 0.5078 0.5294 58,698 -0.02(-3.06%)
Oct 28, 2020 0.5809 0.5809 0.5400 0.5461 12,179 -0.02(-3.16%)
Oct 27, 2020 0.5989 0.6007 0.5600 0.5639 11,836 -0.03(-4.41%)
Oct 26, 2020 0.6100 0.6100 0.5800 0.5899 13,165 +0.01(+1.18%)
Oct 23, 2020 0.5700 0.5830 0.5588 0.5830 15,000 +0.02(+3.74%)
Oct 22, 2020 0.5910 0.5970 0.5510 0.5620 9,412 -0.04(-6.35%)
Oct 21, 2020 0.6100 0.6100 0.5400 0.6001 30,411 +0.03(+4.55%)
Oct 20, 2020 0.5770 0.5999 0.5401 0.5740 33,485 -0.03(-4.33%)
Oct 19, 2020 0.6000 0.6100 0.5800 0.6000 34,209 -0.00(-0.78%)
Oct 16, 2020 0.6199 0.6199 0.5951 0.6047 92,300 -0.00(-0.69%)
Oct 15, 2020 0.5678 0.6199 0.5648 0.6089 143,153 +0.04(+7.79%)
Oct 14, 2020 0.5518 0.5699 0.5369 0.5649 19,238 -0.00(-0.70%)
Oct 13, 2020 0.5450 0.5743 0.5400 0.5689 24,395 +0.01(+2.62%)
Oct 12, 2020 0.5150 0.5744 0.5150 0.5544 40,498 +0.04(+7.65%)
Oct 09, 2020 0.5101 0.5200 0.4700 0.5150 61,600 -0.02(-2.83%)
Oct 08, 2020 0.5200 0.5400 0.5124 0.5300 42,594 -0.00(-0.23%)
Oct 07, 2020 0.5421 0.5421 0.5100 0.5312 7,422 +0.01(+2.73%)
Oct 06, 2020 0.4770 0.5401 0.4770 0.5171 77,310 -0.02(-4.24%)
Oct 05, 2020 0.5370 0.5400 0.5241 0.5400 4,883 +0.00(+0.75%)
Oct 02, 2020 0.5500 0.5500 0.4871 0.5360 56,700 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.