Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.220 1.330 1.220 1.280 63,144 +0.10(+8.47%)
Oct 29, 2015 1.020 1.200 1.020 1.180 42,945 +0.18(+18.00%)
Oct 28, 2015 1.030 1.040 0.9981 1.000 23,102 -0.03(-2.91%)
Oct 27, 2015 1.100 1.100 0.8860 1.030 80,425 -0.03(-2.83%)
Oct 26, 2015 1.200 1.200 1.032 1.060 148,734 -0.14(-11.67%)
Oct 23, 2015 1.250 1.250 1.200 1.200 19,150 -0.06(-4.76%)
Oct 22, 2015 1.268 1.268 1.250 1.260 4,900 -0.04(-3.29%)
Oct 21, 2015 1.270 1.330 1.260 1.303 149,242 +0.03(+2.70%)
Oct 20, 2015 1.278 1.278 1.250 1.269 1,787 +0.01(+0.68%)
Oct 19, 2015 1.340 1.320 1.260 1.260 56,956 -0.06(-4.55%)
Oct 16, 2015 1.390 1.390 1.290 1.320 24,020 +0.01(+0.76%)
Oct 15, 2015 1.319 1.340 1.240 1.310 29,195 +0.04(+3.15%)
Oct 14, 2015 1.300 1.360 1.250 1.270 72,250 -0.10(-7.30%)
Oct 13, 2015 1.390 1.460 1.350 1.370 22,465 +0.03(+2.24%)
Oct 12, 2015 1.501 1.510 1.240 1.340 115,061 -0.22(-14.10%)
Oct 09, 2015 1.520 1.560 1.490 1.560 57,270 +0.01(+0.52%)
Oct 08, 2015 1.572 1.594 1.520 1.552 34,514 -0.04(-2.82%)
Oct 07, 2015 1.630 1.630 1.560 1.597 52,170 -0.03(-2.02%)
Oct 06, 2015 1.610 1.630 1.610 1.630 6,265 +0.02(+1.24%)
Oct 05, 2015 1.679 1.700 1.610 1.610 1,984 -0.03(-1.83%)
Oct 02, 2015 1.630 1.650 1.630 1.640 2,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.