Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.51	53.51	53.04	53.18	83,030	-0.24(-0.45%)
Oct 28, 2010	53.56	53.65	53.22	53.42	127,478	+0.22(+0.40%)
Oct 27, 2010	53.16	53.31	52.84	53.21	43,997	-0.41(-0.77%)
Oct 25, 2010	53.63	54.04	53.59	53.62	34,532	+0.24(+0.45%)
Oct 22, 2010	53.27	53.41	53.22	53.38	58,040	+0.05(+0.10%)
Oct 21, 2010	53.29	53.59	52.93	53.33	67,108	+0.16(+0.30%)
Oct 20, 2010	52.79	53.43	52.79	53.17	27,707	+0.35(+0.66%)
Oct 19, 2010	53.45	53.45	52.53	52.82	50,344	-0.93(-1.74%)
Oct 18, 2010	53.39	53.81	53.38	53.75	31,545	+0.42(+0.79%)
Oct 15, 2010	53.18	53.61	53.04	53.33	56,205	+0.17(+0.33%)
Oct 14, 2010	53.23	53.39	52.92	53.16	59,100	-0.11(-0.20%)
Oct 13, 2010	53.26	53.40	53.08	53.27	34,749	+0.36(+0.67%)
Oct 12, 2010	52.70	53.05	52.46	52.91	159,745	+0.11(+0.20%)
Oct 11, 2010	52.95	52.95	52.67	52.80	122,438	+0.02(+0.03%)
Oct 08, 2010	52.79	52.91	52.53	52.79	129,757	+0.17(+0.33%)
Oct 07, 2010	52.79	52.85	52.47	52.61	44,347	+0.02(+0.03%)
Oct 06, 2010	52.65	52.81	52.42	52.60	77,941	-0.15(-0.28%)
Oct 05, 2010	52.28	52.82	52.28	52.74	24,389	+0.93(+1.79%)
Oct 04, 2010	52.26	52.37	51.66	51.82	110,628	-0.50(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.