Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.330 1.360 1.280 1.360 828,584 +0.05(+3.82%)
Oct 28, 2016 1.310 1.320 1.260 1.310 800,393 +0.00(+0.00%)
Oct 27, 2016 1.300 1.320 1.270 1.310 891,539 +0.01(+0.77%)
Oct 26, 2016 1.380 1.390 1.290 1.300 1,248,811 -0.10(-7.14%)
Oct 25, 2016 1.320 1.400 1.290 1.400 1,617,419 +0.09(+6.87%)
Oct 24, 2016 1.310 1.330 1.250 1.310 1,234,527 +0.01(+0.77%)
Oct 21, 2016 1.250 1.320 1.250 1.300 1,068,196 +0.02(+1.17%)
Oct 20, 2016 1.280 1.310 1.240 1.285 1,128,288 -0.02(-1.15%)
Oct 19, 2016 1.290 1.310 1.270 1.300 938,392 +0.02(+1.56%)
Oct 18, 2016 1.290 1.290 1.240 1.280 1,013,388 +0.01(+0.79%)
Oct 17, 2016 1.260 1.270 1.200 1.270 861,203 +0.04(+3.25%)
Oct 14, 2016 1.280 1.290 1.210 1.230 599,818 -0.06(-4.65%)
Oct 13, 2016 1.250 1.300 1.200 1.290 1,208,909 +0.06(+4.88%)
Oct 12, 2016 1.210 1.230 1.170 1.230 909,438 +0.01(+0.82%)
Oct 11, 2016 1.240 1.252 1.210 1.220 499,938 -0.02(-1.61%)
Oct 10, 2016 1.230 1.260 1.220 1.240 1,003,353 +0.04(+3.33%)
Oct 07, 2016 1.200 1.220 1.140 1.200 856,918 +0.04(+3.45%)
Oct 06, 2016 1.150 1.230 1.140 1.160 1,950,171 -0.03(-2.52%)
Oct 05, 2016 1.230 1.250 1.150 1.190 1,335,705 -0.03(-2.46%)
Oct 04, 2016 1.280 1.282 1.190 1.220 2,062,569 -0.10(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.