Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7700 0.7800 0.7500 0.7650 601,803 -0.01(-0.65%)
Oct 30, 2019 0.7700 0.7800 0.7542 0.7700 844,216 +0.00(+0.34%)
Oct 29, 2019 0.7936 0.7936 0.7610 0.7674 662,972 -0.03(-3.23%)
Oct 28, 2019 0.8000 0.8096 0.7900 0.7930 575,284 -0.01(-1.33%)
Oct 25, 2019 0.8500 0.8500 0.7900 0.8037 689,500 -0.00(-0.46%)
Oct 24, 2019 0.7905 0.8131 0.7838 0.8074 859,263 +0.02(+2.72%)
Oct 23, 2019 0.8000 0.8000 0.7860 0.7860 469,316 -0.01(-0.98%)
Oct 22, 2019 0.8081 0.8081 0.7845 0.7938 575,580 -0.00(-0.29%)
Oct 21, 2019 0.8500 0.8500 0.7900 0.7961 1,072,720 -0.02(-2.01%)
Oct 18, 2019 0.8500 0.8500 0.8060 0.8124 1,265,300 -0.04(-4.13%)
Oct 17, 2019 0.8350 0.8580 0.8300 0.8474 937,631 +0.02(+2.27%)
Oct 16, 2019 0.8400 0.8450 0.8200 0.8286 1,099,528 -0.01(-0.61%)
Oct 15, 2019 0.8800 0.8800 0.8200 0.8337 1,570,059 -0.04(-4.27%)
Oct 14, 2019 0.9000 0.9200 0.8500 0.8709 2,625,475 +0.05(+6.21%)
Oct 11, 2019 0.9000 0.9000 0.7800 0.8200 9,231,800 +0.06(+7.89%)
Oct 10, 2019 0.8000 0.8000 0.7600 0.7600 519,839 -0.03(-3.23%)
Oct 09, 2019 0.8400 0.8400 0.7800 0.7854 631,087 -0.01(-1.83%)
Oct 08, 2019 0.8490 0.8490 0.7851 0.8000 1,401,336 -0.01(-1.32%)
Oct 07, 2019 0.7300 0.8599 0.7300 0.8107 2,991,960 +0.08(+11.42%)
Oct 04, 2019 0.7654 0.7699 0.7234 0.7276 235,200 -0.04(-4.61%)
Oct 03, 2019 0.7700 0.7799 0.7628 0.7628 129,189 -0.00(-0.33%)
Oct 02, 2019 0.7500 0.8200 0.7500 0.7653 321,093 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.