Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5510 0.5649 0.5000 0.5300 299,967 -0.04(-7.02%)
Oct 30, 2014 0.5770 0.6000 0.5510 0.5700 93,291 -0.01(-1.74%)
Oct 29, 2014 0.5999 0.6170 0.5619 0.5801 91,663 -0.01(-1.68%)
Oct 28, 2014 0.5900 0.6000 0.5700 0.5900 54,445 +0.00(+0.17%)
Oct 27, 2014 0.6000 0.5800 0.5600 0.5890 51,210 +0.01(+1.55%)
Oct 24, 2014 0.6016 0.6016 0.5740 0.5800 56,325 +0.02(+3.57%)
Oct 23, 2014 0.6100 0.6100 0.5600 0.5600 143,944 -0.05(-8.18%)
Oct 22, 2014 0.6400 0.6400 0.5700 0.6099 122,097 -0.02(-2.88%)
Oct 21, 2014 0.6400 0.6400 0.6116 0.6280 98,929 -0.00(-0.32%)
Oct 20, 2014 0.6200 0.6200 0.6080 0.6300 80,007 -0.01(-1.56%)
Oct 17, 2014 0.6500 0.6500 0.6120 0.6400 36,513 +0.01(+1.59%)
Oct 16, 2014 0.6300 0.6500 0.6021 0.6300 70,378 +0.00(+0.00%)
Oct 15, 2014 0.6290 0.6480 0.6000 0.6300 168,748 +0.03(+5.05%)
Oct 14, 2014 0.5900 0.6369 0.5802 0.5997 86,225 +0.01(+1.66%)
Oct 13, 2014 0.5750 0.5900 0.5626 0.5899 168,182 +0.01(+0.87%)
Oct 10, 2014 0.6000 0.6300 0.5800 0.5848 144,255 -0.02(-2.53%)
Oct 09, 2014 0.6290 0.6290 0.5940 0.6000 73,950 -0.04(-6.25%)
Oct 08, 2014 0.6100 0.6400 0.5950 0.6400 133,928 +0.04(+6.67%)
Oct 07, 2014 0.6100 0.6300 0.6000 0.6000 100,621 -0.01(-1.64%)
Oct 06, 2014 0.6330 0.6400 0.6100 0.6100 78,064 -0.01(-1.61%)
Oct 03, 2014 0.6599 0.6599 0.6200 0.6200 109,370 -0.02(-3.13%)
Oct 02, 2014 0.6317 0.6400 0.6220 0.6400 27,196 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.