Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.423	2.427	2.389	2.406	8,372,449	-0.04(-1.69%)
Oct 30, 2019	2.423	2.464	2.414	2.448	6,928,658	-0.01(-0.34%)
Oct 29, 2019	2.456	2.485	2.448	2.456	6,532,590	-0.03(-1.33%)
Oct 28, 2019	2.481	2.497	2.472	2.489	7,122,404	-0.04(-1.64%)
Oct 25, 2019	2.489	2.555	2.481	2.531	7,719,589	+0.00(+0.00%)
Oct 24, 2019	2.547	2.547	2.489	2.531	9,672,047	+0.00(+0.00%)
Oct 23, 2019	2.547	2.555	2.531	2.531	8,413,064	+0.01(+0.33%)
Oct 22, 2019	2.572	2.584	2.477	2.522	17,433,390	-0.07(-2.88%)
Oct 21, 2019	2.614	2.622	2.589	2.597	7,097,889	+0.04(+1.62%)
Oct 18, 2019	2.547	2.572	2.531	2.555	9,559,331	+0.01(+0.33%)
Oct 17, 2019	2.597	2.624	2.535	2.547	14,614,676	-0.01(-0.32%)
Oct 16, 2019	2.564	2.580	2.547	2.555	8,399,813	+0.01(+0.33%)
Oct 15, 2019	2.439	2.597	2.436	2.547	18,075,800	+0.15(+6.23%)
Oct 14, 2019	2.348	2.406	2.344	2.398	11,703,448	-0.03(-1.37%)
Oct 11, 2019	2.439	2.472	2.406	2.431	18,136,358	+0.27(+12.26%)
Oct 10, 2019	2.049	2.165	2.037	2.165	12,219,611	+0.14(+6.97%)
Oct 09, 2019	2.033	2.033	2.016	2.024	3,949,930	-0.02(-0.81%)
Oct 08, 2019	2.049	2.058	2.024	2.041	6,438,753	-0.03(-1.60%)
Oct 07, 2019	2.099	2.099	2.074	2.074	4,888,739	-0.04(-1.96%)
Oct 04, 2019	2.083	2.116	2.074	2.116	5,262,260	+0.02(+1.19%)
Oct 03, 2019	2.091	2.107	2.066	2.091	6,784,471	+0.02(+0.80%)
Oct 02, 2019	2.099	2.099	2.066	2.074	4,773,703	-0.07(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Decatur Daily Democrat