Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.67	30.05	29.34	29.56	1,285,006	-0.34(-1.15%)
Oct 26, 2012	28.47	29.91	29.91	29.91	2,873,143	+2.67(+9.79%)
Oct 25, 2012	27.30	27.48	27.13	27.24	1,408,482	+0.13(+0.49%)
Oct 24, 2012	26.78	27.13	26.72	27.11	1,295,049	+0.50(+1.87%)
Oct 23, 2012	26.89	26.91	26.53	26.61	1,315,716	-0.70(-2.56%)
Oct 19, 2012	28.10	28.10	27.15	27.31	1,475,102	-0.82(-2.92%)
Oct 18, 2012	29.13	29.13	28.03	28.13	1,440,934	-1.00(-3.45%)
Oct 17, 2012	28.97	29.26	28.91	29.13	491,111	+0.23(+0.79%)
Oct 16, 2012	28.61	29.07	28.57	28.91	447,053	+0.46(+1.61%)
Oct 15, 2012	28.41	28.49	28.15	28.45	454,306	+0.13(+0.47%)
Oct 12, 2012	28.20	28.40	28.20	28.31	518,630	+0.15(+0.54%)
Oct 11, 2012	28.29	28.40	28.13	28.16	383,610	+0.13(+0.48%)
Oct 10, 2012	28.26	28.29	27.80	28.03	537,759	-0.31(-1.08%)
Oct 09, 2012	28.90	28.94	28.29	28.33	614,294	-0.56(-1.95%)
Oct 08, 2012	28.83	29.00	28.74	28.90	308,655	-0.10(-0.33%)
Oct 05, 2012	28.92	29.44	28.84	28.99	469,871	+0.19(+0.66%)
Oct 04, 2012	28.50	28.92	28.30	28.80	1,068,709	+0.38(+1.34%)
Oct 03, 2012	28.63	28.63	28.29	28.42	593,824	+0.31(+1.09%)
Oct 02, 2012	28.08	28.18	27.91	28.11	530,669	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.