Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.41 11.88 10.36 11.75 9,908,210 +1.34(+12.82%)
Oct 30, 2008 10.16 10.82 10.12 10.41 6,878,481 +0.33(+3.23%)
Oct 29, 2008 9.965 11.01 9.542 10.09 12,618,042 +0.15(+1.51%)
Oct 28, 2008 9.822 10.01 8.897 9.939 18,023,404 +0.42(+4.38%)
Oct 27, 2008 9.822 10.51 9.522 9.522 9,400,422 -0.45(-4.51%)
Oct 24, 2008 9.887 11.01 9.770 9.972 11,522,168 -1.02(-9.30%)
Oct 23, 2008 11.63 11.63 10.26 10.99 12,520,272 -0.60(-5.17%)
Oct 22, 2008 11.42 11.96 11.11 11.59 12,346,692 -0.14(-1.22%)
Oct 21, 2008 11.33 11.95 11.26 11.74 7,760,378 +0.24(+2.10%)
Oct 20, 2008 11.10 11.54 10.94 11.50 6,715,440 +0.64(+5.94%)
Oct 17, 2008 10.51 11.29 10.51 10.85 10,255,802 +0.01(+0.12%)
Oct 16, 2008 10.82 11.23 10.10 10.84 14,398,823 +0.07(+0.61%)
Oct 15, 2008 12.01 12.04 10.47 10.77 9,729,305 -1.52(-12.39%)
Oct 14, 2008 13.59 13.59 11.77 12.30 7,702,573 -0.10(-0.84%)
Oct 13, 2008 12.73 13.03 11.69 12.40 10,915,429 +0.43(+3.59%)
Oct 10, 2008 11.68 12.54 10.80 11.97 22,382,604 -0.38(-3.11%)
Oct 09, 2008 13.91 14.06 12.11 12.36 15,257,865 -1.69(-12.05%)
Oct 08, 2008 13.14 14.84 13.03 14.05 16,388,955 -0.21(-1.46%)
Oct 07, 2008 15.63 16.19 14.24 14.26 12,998,496 -1.47(-9.32%)
Oct 06, 2008 14.80 15.89 14.41 15.72 14,998,259 +0.34(+2.20%)
Oct 03, 2008 16.87 16.90 15.31 15.38 0 -1.15(-6.97%)
Oct 02, 2008 17.65 17.76 16.41 16.54 12,316,215 -1.29(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.