Skip to main content

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.16 14.16 13.81 13.83 106,360,104 -0.26(-1.81%)
Oct 29, 2015 14.14 14.37 13.98 14.08 115,913,192 -0.16(-1.10%)
Oct 28, 2015 13.56 14.26 13.55 14.24 179,246,800 +0.73(+5.37%)
Oct 27, 2015 13.51 13.57 13.43 13.51 68,140,544 -0.09(-0.67%)
Oct 26, 2015 13.61 13.64 13.46 13.61 82,148,456 -0.01(-0.06%)
Oct 23, 2015 13.42 13.64 13.39 13.61 99,855,672 +0.30(+2.23%)
Oct 22, 2015 13.18 13.35 13.18 13.32 89,928,896 +0.21(+1.63%)
Oct 21, 2015 13.40 13.42 13.10 13.10 78,690,624 -0.25(-1.85%)
Oct 20, 2015 13.32 13.42 13.27 13.35 61,644,232 +0.05(+0.37%)
Oct 19, 2015 13.18 13.36 13.18 13.30 76,385,688 +0.02(+0.12%)
Oct 16, 2015 13.42 13.42 13.21 13.28 81,293,280 -0.06(-0.43%)
Oct 15, 2015 13.03 13.42 12.95 13.34 154,116,848 +0.45(+3.52%)
Oct 14, 2015 13.00 13.12 12.81 12.89 148,333,104 +0.10(+0.77%)
Oct 13, 2015 12.73 12.85 12.69 12.79 89,368,464 +0.00(+0.00%)
Oct 12, 2015 12.86 12.87 12.72 12.79 61,523,900 -0.05(-0.39%)
Oct 09, 2015 12.98 13.04 12.77 12.84 93,037,216 -0.14(-1.08%)
Oct 08, 2015 12.95 13.00 12.78 12.98 95,930,416 +0.00(+0.00%)
Oct 07, 2015 13.00 13.13 12.83 12.98 81,303,912 +0.05(+0.38%)
Oct 06, 2015 12.92 13.04 12.83 12.93 81,867,000 +0.00(+0.00%)
Oct 05, 2015 12.73 13.01 12.72 12.93 91,387,472 +0.26(+2.02%)
Oct 02, 2015 12.43 12.67 12.06 12.67 220,664,880 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.