Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.000 -0.080 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.6093 0.5229 0.5765 901,201 +0.04(+6.76%)
Jan 30, 2024 0.5034 0.5549 0.4910 0.5400 356,752 +0.03(+6.09%)
Jan 29, 2024 0.4870 0.5100 0.4870 0.5090 252,264 +0.01(+1.80%)
Jan 26, 2024 0.5000 0.5100 0.4970 0.5000 192,442 +0.00(+0.02%)
Jan 25, 2024 0.4900 0.5099 0.4787 0.4999 276,382 +0.01(+2.12%)
Jan 24, 2024 0.4973 0.5000 0.4804 0.4895 209,527 -0.01(-1.63%)
Jan 23, 2024 0.5000 0.5064 0.4850 0.4976 244,047 +0.00(+0.12%)
Jan 22, 2024 0.5027 0.5200 0.4813 0.4970 364,115 -0.01(-2.55%)
Jan 19, 2024 0.5000 0.5192 0.5000 0.5100 146,274 -0.01(-1.92%)
Jan 18, 2024 0.5100 0.5300 0.5000 0.5200 144,028 +0.01(+1.96%)
Jan 17, 2024 0.5100 0.5221 0.4900 0.5100 350,191 -0.01(-1.35%)
Jan 16, 2024 0.5300 0.5311 0.5100 0.5170 244,148 -0.01(-2.67%)
Jan 12, 2024 0.5400 0.5472 0.5249 0.5312 193,378 -0.01(-1.26%)
Jan 11, 2024 0.5293 0.5406 0.5151 0.5380 375,318 +0.02(+3.46%)
Jan 10, 2024 0.5750 0.5750 0.5200 0.5200 683,943 -0.05(-9.57%)
Jan 09, 2024 0.5890 0.5890 0.5630 0.5750 261,846 +0.01(+0.88%)
Jan 08, 2024 0.5630 0.6099 0.5600 0.5700 500,885 -0.01(-1.89%)
Jan 05, 2024 0.5700 0.7000 0.5611 0.5810 2,431,246 +0.01(+2.49%)
Jan 04, 2024 0.5500 0.5800 0.5400 0.5669 382,640 +0.03(+4.98%)
Jan 03, 2024 0.5700 0.5790 0.5300 0.5400 426,175 -0.02(-2.96%)
Jan 02, 2024 0.5700 0.5890 0.5555 0.5565 670,576 +0.02(+3.17%)
Dec 29, 2023 0.5380 0.5700 0.5344 0.5394 734,513 +0.00(+0.75%)
Dec 28, 2023 0.5350 0.5396 0.5315 0.5354 246,627 +0.00(+0.43%)
Dec 27, 2023 0.5300 0.5440 0.5300 0.5331 340,548 +0.00(+0.21%)
Dec 26, 2023 0.5371 0.5371 0.5277 0.5320 270,357 -0.01(-1.21%)
Dec 22, 2023 0.5400 0.5400 0.5282 0.5385 588,575 +0.00(+0.07%)
Dec 21, 2023 0.5509 0.5538 0.5333 0.5381 452,446 -0.01(-2.34%)
Dec 20, 2023 0.5561 0.5571 0.5410 0.5510 594,844 -0.00(-0.45%)
Dec 19, 2023 0.5475 0.5590 0.5402 0.5535 453,692 +0.01(+1.56%)
Dec 18, 2023 0.5729 0.5729 0.5200 0.5450 571,192 -0.03(-4.87%)
Dec 15, 2023 0.5950 0.5973 0.5608 0.5729 510,361 -0.02(-2.85%)
Dec 14, 2023 0.5800 0.6153 0.5722 0.5897 642,398 +0.00(+0.12%)
Dec 13, 2023 0.5800 0.5999 0.5800 0.5890 313,267 -0.00(-0.03%)
Dec 12, 2023 0.5850 0.5947 0.5816 0.5892 198,425 -0.00(-0.77%)
Dec 11, 2023 0.6000 0.6190 0.5800 0.5938 572,545 +0.01(+0.87%)
Dec 08, 2023 0.6000 0.6026 0.5808 0.5887 289,109 -0.01(-1.88%)
Dec 07, 2023 0.5820 0.6388 0.5700 0.6000 1,143,611 +0.04(+6.86%)
Dec 06, 2023 0.5800 0.5835 0.5500 0.5615 417,417 -0.02(-3.77%)
Dec 05, 2023 0.6010 0.6069 0.5700 0.5835 410,834 -0.03(-4.59%)
Dec 04, 2023 0.6156 0.6178 0.6005 0.6116 244,908 -0.01(-1.00%)
Dec 01, 2023 0.6500 0.6649 0.5841 0.6178 437,295 -0.03(-4.95%)
Nov 30, 2023 0.6823 0.6850 0.6500 0.6500 306,212 -0.03(-4.73%)
Nov 29, 2023 0.6800 0.6900 0.6740 0.6823 264,052 +0.00(+0.34%)
Nov 28, 2023 0.7000 0.7000 0.6580 0.6800 324,541 -0.02(-3.06%)
Nov 27, 2023 0.7012 0.7060 0.6900 0.7015 200,912 +0.00(+0.11%)
Nov 24, 2023 0.6900 0.7192 0.6801 0.7007 191,099 +0.00(+0.10%)
Nov 22, 2023 0.6868 0.7058 0.6825 0.7000 214,381 +0.01(+1.45%)
Nov 21, 2023 0.7200 0.7200 0.6900 0.6900 150,233 -0.03(-4.59%)
Nov 20, 2023 0.7200 0.7239 0.7012 0.7232 195,308 -0.01(-1.40%)
Nov 17, 2023 0.6957 0.7363 0.6819 0.7335 299,817 +0.03(+3.90%)
Nov 16, 2023 0.6959 0.7500 0.6801 0.7060 573,328 +0.03(+3.81%)
Nov 15, 2023 0.7900 0.7969 0.5700 0.6801 958,833 -0.12(-14.66%)
Nov 14, 2023 0.7900 0.8080 0.7802 0.7969 291,035 +0.01(+0.87%)
Nov 13, 2023 0.7780 0.8000 0.7550 0.7900 564,037 -0.05(-5.67%)
Nov 10, 2023 0.8400 0.8403 0.8130 0.8375 265,499 +0.01(+0.90%)
Nov 09, 2023 0.8300 0.8397 0.8162 0.8300 304,893 -0.00(-0.08%)
Nov 08, 2023 0.8500 0.8470 0.8300 0.8307 135,271 -0.02(-1.94%)
Nov 07, 2023 0.8575 0.8600 0.8400 0.8471 191,019 -0.00(-0.39%)
Nov 06, 2023 0.8650 0.8748 0.8500 0.8504 218,240 -0.01(-1.16%)
Nov 03, 2023 0.8700 0.8859 0.8500 0.8604 311,190 -0.01(-1.10%)
Nov 02, 2023 0.8300 0.8895 0.8240 0.8700 695,434 +0.04(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.