Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.290 4.540 4.190 4.205 427,912 -0.13(-3.11%)
Jan 30, 2024 4.850 4.917 4.320 4.340 314,071 -0.47(-9.77%)
Jan 29, 2024 4.220 4.840 4.150 4.810 413,000 +0.62(+14.80%)
Jan 26, 2024 4.160 4.360 4.020 4.190 248,515 +0.03(+0.60%)
Jan 25, 2024 4.480 4.570 4.140 4.165 326,344 -0.21(-4.91%)
Jan 24, 2024 4.650 4.660 3.960 4.380 915,972 -0.19(-4.16%)
Jan 23, 2024 4.770 5.070 4.550 4.570 1,072,670 -0.17(-3.59%)
Jan 22, 2024 3.950 5.478 3.950 4.740 3,808,584 +0.91(+23.76%)
Jan 19, 2024 3.200 3.860 3.160 3.830 928,699 +0.64(+20.06%)
Jan 18, 2024 2.930 3.220 2.930 3.190 388,289 +0.31(+10.76%)
Jan 17, 2024 2.870 2.900 2.740 2.880 233,696 -0.05(-1.71%)
Jan 16, 2024 3.030 3.030 2.820 2.930 302,393 -0.13(-4.25%)
Jan 12, 2024 3.070 3.270 3.030 3.060 287,482 +0.03(+0.99%)
Jan 11, 2024 3.160 3.160 2.950 3.030 236,735 -0.13(-4.11%)
Jan 10, 2024 3.120 3.210 3.091 3.160 175,364 +0.04(+1.28%)
Jan 09, 2024 3.110 3.200 3.010 3.120 367,797 -0.03(-0.95%)
Jan 08, 2024 2.980 3.230 2.830 3.150 363,321 +0.18(+6.06%)
Jan 05, 2024 3.090 3.110 2.800 2.970 310,007 -0.14(-4.50%)
Jan 04, 2024 3.070 3.260 2.960 3.110 282,958 +0.06(+1.97%)
Jan 03, 2024 3.250 3.250 3.040 3.050 331,441 -0.17(-5.28%)
Jan 02, 2024 3.240 3.349 3.140 3.220 312,020 -0.02(-0.62%)
Dec 29, 2023 3.370 3.370 3.110 3.240 474,468 -0.15(-4.42%)
Dec 28, 2023 3.370 3.435 3.230 3.390 323,970 +0.01(+0.30%)
Dec 27, 2023 3.200 3.405 3.120 3.380 330,266 +0.19(+5.96%)
Dec 26, 2023 3.070 3.240 3.002 3.190 439,988 +0.17(+5.63%)
Dec 22, 2023 2.690 3.065 2.690 3.020 713,492 +0.36(+13.53%)
Dec 21, 2023 2.600 2.710 2.520 2.660 293,498 +0.14(+5.56%)
Dec 20, 2023 2.560 2.780 2.478 2.520 578,570 -0.02(-0.79%)
Dec 19, 2023 2.120 2.600 2.120 2.540 724,994 +0.45(+21.53%)
Dec 18, 2023 2.110 2.160 2.050 2.090 197,572 +0.01(+0.48%)
Dec 15, 2023 2.130 2.152 1.995 2.080 708,732 -0.02(-0.95%)
Dec 14, 2023 2.100 2.200 2.050 2.100 450,903 +0.00(+0.00%)
Dec 13, 2023 2.030 2.110 1.973 2.100 415,482 +0.08(+3.96%)
Dec 12, 2023 2.030 2.040 1.960 2.020 189,930 -0.01(-0.49%)
Dec 11, 2023 1.950 2.070 1.940 2.030 581,346 +0.04(+2.01%)
Dec 08, 2023 2.030 2.080 1.930 1.990 294,765 -0.01(-0.50%)
Dec 07, 2023 2.010 2.100 1.960 2.000 348,688 +0.01(+0.50%)
Dec 06, 2023 1.980 2.045 1.865 1.990 414,746 +0.08(+4.19%)
Dec 05, 2023 1.980 2.015 1.910 1.910 209,211 -0.08(-4.02%)
Dec 04, 2023 1.980 2.050 1.950 1.990 621,579 +0.02(+1.02%)
Dec 01, 2023 1.910 1.980 1.850 1.970 234,465 +0.09(+4.79%)
Nov 30, 2023 1.900 1.980 1.840 1.880 470,261 +0.02(+1.08%)
Nov 29, 2023 1.970 2.070 1.840 1.860 365,792 -0.04(-2.11%)
Nov 28, 2023 1.900 1.920 1.810 1.900 347,593 +0.00(+0.00%)
Nov 27, 2023 1.820 1.920 1.790 1.900 252,413 +0.06(+3.26%)
Nov 24, 2023 1.780 1.840 1.750 1.840 139,881 +0.07(+3.95%)
Nov 22, 2023 1.810 1.990 1.750 1.770 342,883 -0.04(-2.21%)
Nov 21, 2023 1.900 1.900 1.800 1.810 106,340 -0.06(-3.47%)
Nov 20, 2023 1.870 1.960 1.840 1.875 153,693 -0.00(-0.27%)
Nov 17, 2023 1.820 1.905 1.810 1.880 191,575 +0.07(+3.87%)
Nov 16, 2023 1.810 1.850 1.750 1.810 218,734 -0.01(-0.55%)
Nov 15, 2023 1.920 1.970 1.700 1.820 454,185 -0.11(-5.70%)
Nov 14, 2023 1.930 2.070 1.880 1.930 342,942 +0.09(+4.89%)
Nov 13, 2023 1.850 1.870 1.740 1.840 292,025 -0.02(-1.08%)
Nov 10, 2023 1.930 1.930 1.800 1.860 188,760 -0.03(-1.59%)
Nov 09, 2023 2.050 2.142 1.860 1.890 490,092 -0.07(-3.57%)
Nov 08, 2023 2.050 2.050 1.880 1.960 255,386 -0.09(-4.39%)
Nov 07, 2023 2.250 2.300 2.000 2.050 301,854 -0.16(-7.24%)
Nov 06, 2023 2.310 2.390 2.175 2.210 365,819 -0.04(-1.78%)
Nov 03, 2023 2.230 2.350 2.120 2.250 379,815 +0.08(+3.69%)
Nov 02, 2023 1.900 2.180 1.870 2.170 773,794 +0.32(+17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.