Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.740	3.840	3.550	3.680	48,463	+0.10(+2.79%)
Jan 30, 2023	3.990	4.005	3.550	3.580	63,388	-0.37(-9.37%)
Jan 27, 2023	4.000	4.274	3.950	3.950	162,696	-0.05(-1.25%)
Jan 26, 2023	4.830	4.842	3.930	4.000	243,206	-1.08(-21.26%)
Jan 25, 2023	4.000	5.270	3.970	5.080	859,428	+1.00(+24.51%)
Jan 24, 2023	4.210	4.700	3.550	4.080	476,946	+0.15(+3.82%)
Jan 23, 2023	3.260	4.300	3.186	3.930	387,928	+0.65(+19.82%)
Jan 20, 2023	3.540	3.590	3.120	3.280	120,706	-0.26(-7.34%)
Jan 19, 2023	3.350	3.692	3.240	3.540	44,940	+0.09(+2.61%)
Jan 18, 2023	3.950	3.960	3.450	3.450	58,584	-0.42(-10.85%)
Jan 17, 2023	4.230	4.230	3.770	3.870	41,372	-0.32(-7.64%)
Jan 13, 2023	3.320	4.360	3.320	4.190	300,772	+0.76(+22.16%)
Jan 12, 2023	3.370	3.550	3.310	3.430	47,420	-0.20(-5.54%)
Jan 11, 2023	3.540	3.940	3.540	3.631	76,248	+0.03(+0.87%)
Jan 10, 2023	3.260	3.740	3.260	3.600	126,950	+0.27(+8.11%)
Jan 09, 2023	3.250	3.540	3.100	3.330	117,927	+0.09(+2.78%)
Jan 06, 2023	3.450	3.490	3.210	3.240	44,517	-0.22(-6.36%)
Jan 05, 2023	3.380	3.550	3.300	3.460	40,681	+0.06(+1.76%)
Jan 04, 2023	3.640	3.700	3.348	3.400	73,178	-0.17(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.