Indicators

Cabaletta Bio Inc (NQ: CABA )

10.46 -0.02 (-0.19%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.64	12.47	11.26	12.19	614,509	+0.73(+6.37%)
Jan 30, 2023	11.90	12.04	10.89	11.46	445,853	-0.40(-3.37%)
Jan 27, 2023	11.32	12.20	10.79	11.86	1,167,278	+1.41(+13.49%)
Jan 26, 2023	11.22	11.22	10.24	10.45	375,999	-0.67(-6.03%)
Jan 25, 2023	11.64	11.97	10.66	11.12	653,027	-0.63(-5.36%)
Jan 24, 2023	11.00	11.76	10.33	11.75	1,005,453	+0.74(+6.72%)
Jan 23, 2023	10.05	11.10	10.00	11.01	1,057,341	+0.76(+7.41%)
Jan 20, 2023	10.90	11.16	9.500	10.25	772,796	-0.46(-4.30%)
Jan 19, 2023	11.09	11.91	9.620	10.71	1,072,665	-0.38(-3.43%)
Jan 18, 2023	10.86	11.59	10.43	11.09	1,761,283	+0.34(+3.16%)
Jan 17, 2023	9.950	10.85	9.900	10.75	684,419	+0.73(+7.29%)
Jan 13, 2023	9.160	10.35	9.100	10.02	645,324	+0.70(+7.51%)
Jan 12, 2023	9.130	9.650	8.880	9.320	337,279	+0.15(+1.64%)
Jan 11, 2023	9.600	9.600	8.610	9.170	418,818	-0.48(-4.97%)
Jan 10, 2023	9.140	9.960	9.140	9.650	626,183	+0.35(+3.76%)
Jan 09, 2023	8.850	10.11	8.260	9.300	728,530	+0.53(+6.04%)
Jan 06, 2023	10.21	10.50	8.711	8.770	696,044	-1.44(-14.10%)
Jan 05, 2023	10.73	10.87	9.910	10.21	382,306	-0.36(-3.41%)
Jan 04, 2023	9.450	10.70	8.960	10.57	663,659	+1.17(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.