Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 85.00 85.47 82.33 83.56 168,534 -1.06(-1.25%)
Jan 30, 2023 82.98 85.47 81.43 84.62 113,674 +1.60(+1.93%)
Jan 27, 2023 84.47 86.00 81.17 83.02 264,530 -1.55(-1.83%)
Jan 26, 2023 82.63 85.31 82.16 84.57 174,789 +2.57(+3.13%)
Jan 25, 2023 83.12 84.00 73.69 82.00 317,742 +0.11(+0.13%)
Jan 24, 2023 81.08 82.60 80.20 81.89 194,795 +0.56(+0.69%)
Jan 23, 2023 78.68 81.41 78.29 81.33 154,367 +2.96(+3.78%)
Jan 20, 2023 78.70 79.27 76.72 78.37 117,565 +0.66(+0.85%)
Jan 19, 2023 78.93 80.14 77.13 77.71 148,103 -0.87(-1.11%)
Jan 18, 2023 80.66 80.72 78.49 78.58 102,050 -1.38(-1.73%)
Jan 17, 2023 83.26 83.59 79.70 79.96 112,575 -3.88(-4.63%)
Jan 13, 2023 80.55 84.13 80.08 83.84 158,569 +3.30(+4.10%)
Jan 12, 2023 80.00 80.69 78.62 80.54 167,285 +0.37(+0.46%)
Jan 11, 2023 77.29 80.31 75.32 80.17 208,879 +2.79(+3.61%)
Jan 10, 2023 76.24 78.00 76.06 77.38 251,427 +1.40(+1.84%)
Jan 09, 2023 76.66 77.37 75.69 75.98 181,988 -0.38(-0.50%)
Jan 06, 2023 77.99 78.96 76.02 76.36 138,576 -1.12(-1.45%)
Jan 05, 2023 77.13 78.33 76.27 77.48 131,660 +0.27(+0.35%)
Jan 04, 2023 77.69 80.00 77.08 77.21 149,876 -0.56(-0.72%)
Jan 03, 2023 79.17 81.93 77.60 77.77 197,955 -1.37(-1.73%)
Dec 30, 2022 78.94 80.11 78.65 79.14 151,175 -1.04(-1.30%)
Dec 29, 2022 76.47 80.35 76.29 80.18 124,941 +2.98(+3.86%)
Dec 28, 2022 78.79 80.05 77.12 77.20 105,567 -1.89(-2.39%)
Dec 27, 2022 80.49 81.54 79.04 79.09 87,995 -0.97(-1.21%)
Dec 23, 2022 77.97 80.67 77.34 80.06 96,117 +2.18(+2.80%)
Dec 22, 2022 79.06 79.19 76.58 77.88 70,885 -0.99(-1.26%)
Dec 21, 2022 79.99 79.99 77.13 78.87 108,401 -0.41(-0.52%)
Dec 20, 2022 76.76 79.93 76.31 79.28 139,473 +1.33(+1.71%)
Dec 19, 2022 76.50 79.33 74.41 77.95 268,152 +1.45(+1.90%)
Dec 16, 2022 71.48 82.17 70.81 76.50 1,099,218 +6.10(+8.66%)
Dec 15, 2022 62.40 70.62 62.29 70.40 346,545 +8.60(+13.92%)
Dec 14, 2022 62.48 63.19 61.10 61.80 91,435 -0.54(-0.87%)
Dec 13, 2022 64.10 65.03 61.95 62.34 70,117 -0.27(-0.43%)
Dec 12, 2022 61.18 62.86 61.07 62.61 77,074 +1.71(+2.81%)
Dec 09, 2022 62.78 62.78 60.63 60.90 68,412 -2.18(-3.46%)
Dec 08, 2022 62.81 63.36 62.03 63.08 81,686 +0.60(+0.96%)
Dec 07, 2022 63.25 63.58 62.27 62.48 43,099 -0.95(-1.50%)
Dec 06, 2022 63.55 63.55 60.59 63.43 88,105 -0.21(-0.33%)
Dec 05, 2022 66.89 66.89 63.37 63.64 114,196 -3.58(-5.33%)
Dec 02, 2022 66.40 67.95 66.40 67.22 62,722 +0.27(+0.40%)
Dec 01, 2022 66.99 68.42 65.80 66.95 71,260 +0.55(+0.83%)
Nov 30, 2022 64.50 66.93 64.08 66.40 128,752 +1.90(+2.95%)
Nov 29, 2022 64.19 65.26 63.33 64.50 221,361 +0.44(+0.69%)
Nov 28, 2022 65.19 65.50 63.96 64.06 73,357 -1.13(-1.73%)
Nov 25, 2022 65.12 66.22 64.91 65.19 46,557 +0.17(+0.26%)
Nov 23, 2022 65.32 66.47 64.38 65.02 48,019 -0.29(-0.44%)
Nov 22, 2022 65.81 65.81 64.31 65.31 59,376 +0.14(+0.21%)
Nov 21, 2022 65.67 67.34 64.49 65.17 68,058 -0.75(-1.14%)
Nov 18, 2022 68.46 68.69 65.50 65.92 87,911 -1.71(-2.53%)
Nov 17, 2022 66.47 69.14 65.50 67.63 170,195 +0.45(+0.67%)
Nov 16, 2022 66.83 67.87 66.70 67.18 165,168 +0.18(+0.27%)
Nov 15, 2022 66.25 68.24 65.40 67.00 105,760 +2.00(+3.08%)
Nov 14, 2022 65.00 65.97 64.40 65.00 103,130 -0.05(-0.08%)
Nov 11, 2022 64.43 65.58 63.97 65.05 98,164 +0.49(+0.76%)
Nov 10, 2022 66.34 68.47 63.90 64.56 192,126 +0.15(+0.23%)
Nov 09, 2022 63.30 64.66 63.03 64.41 121,884 +0.21(+0.33%)
Nov 08, 2022 64.64 64.77 62.01 64.20 198,377 +0.32(+0.50%)
Nov 07, 2022 62.46 65.22 61.82 63.88 141,284 +1.63(+2.62%)
Nov 04, 2022 61.93 62.38 60.21 62.25 207,094 +0.75(+1.22%)
Nov 03, 2022 59.76 61.94 59.29 61.50 155,993 +1.47(+2.45%)
Nov 02, 2022 62.00 62.42 59.55 60.03 149,030 -2.55(-4.07%)
Nov 01, 2022 64.49 65.31 62.44 62.58 157,603 -1.59(-2.48%)
Oct 31, 2022 62.90 65.10 62.53 64.17 191,288 +1.27(+2.02%)
Oct 28, 2022 61.98 63.67 61.10 62.90 214,139 +1.65(+2.69%)
Oct 27, 2022 62.53 64.06 60.95 61.25 327,746 -0.90(-1.45%)
Oct 26, 2022 60.01 64.24 56.50 62.15 326,639 +7.29(+13.29%)
Oct 25, 2022 55.00 55.67 54.04 54.86 193,623 -0.12(-0.22%)
Oct 24, 2022 53.58 55.22 52.70 54.98 243,592 +1.60(+3.00%)
Oct 21, 2022 53.39 53.65 52.25 53.38 269,609 +0.37(+0.70%)
Oct 20, 2022 53.15 53.57 52.41 53.01 192,162 +0.13(+0.25%)
Oct 19, 2022 53.04 53.84 52.48 52.88 117,233 -0.35(-0.66%)
Oct 18, 2022 54.00 54.70 52.83 53.23 338,803 -0.06(-0.11%)
Oct 17, 2022 53.86 55.04 53.07 53.29 129,606 +0.39(+0.74%)
Oct 14, 2022 54.06 54.49 52.48 52.90 78,355 -0.37(-0.69%)
Oct 13, 2022 51.67 53.52 50.64 53.27 168,261 +0.62(+1.18%)
Oct 12, 2022 53.67 53.67 51.82 52.65 94,886 -0.75(-1.40%)
Oct 11, 2022 54.26 54.66 51.97 53.40 138,085 -0.86(-1.58%)
Oct 10, 2022 54.13 54.81 53.28 54.26 70,692 +0.04(+0.07%)
Oct 07, 2022 56.02 56.20 52.73 54.22 163,936 -2.69(-4.73%)
Oct 06, 2022 55.35 57.11 54.76 56.91 170,571 +1.72(+3.12%)
Oct 05, 2022 54.82 55.43 54.60 55.19 132,592 +0.07(+0.13%)
Oct 04, 2022 55.49 57.45 54.76 55.12 165,905 +0.60(+1.10%)
Oct 03, 2022 56.00 56.88 53.54 54.52 162,532 -0.83(-1.50%)
Sep 30, 2022 52.03 55.69 51.98 55.35 374,922 +3.01(+5.75%)
Sep 29, 2022 51.80 52.39 49.57 52.34 85,601 -0.04(-0.08%)
Sep 28, 2022 50.82 52.55 50.52 52.38 200,860 +2.00(+3.97%)
Sep 27, 2022 51.17 51.92 49.84 50.38 86,481 -0.30(-0.59%)
Sep 26, 2022 47.61 50.91 47.08 50.68 450,079 +3.28(+6.92%)
Sep 23, 2022 50.64 50.92 46.99 47.40 174,363 -3.54(-6.95%)
Sep 22, 2022 50.51 51.02 49.12 50.94 91,170 -0.06(-0.12%)
Sep 21, 2022 51.44 52.03 50.86 51.00 141,516 +0.06(+0.12%)
Sep 20, 2022 49.50 51.03 48.74 50.94 78,638 +0.95(+1.90%)
Sep 19, 2022 48.92 50.29 48.69 49.99 57,670 +0.31(+0.62%)
Sep 16, 2022 46.68 50.06 45.91 49.68 186,275 +2.91(+6.22%)
Sep 15, 2022 46.76 47.20 46.01 46.77 60,435 -0.45(-0.95%)
Sep 14, 2022 47.24 47.70 46.73 47.22 40,257 -0.09(-0.19%)
Sep 13, 2022 48.09 48.38 47.14 47.31 70,325 -2.06(-4.17%)
Sep 12, 2022 49.84 49.95 49.13 49.37 59,315 -0.36(-0.72%)
Sep 09, 2022 49.66 49.93 49.11 49.73 30,992 +0.78(+1.59%)
Sep 08, 2022 48.20 49.26 48.20 48.95 44,174 +0.17(+0.35%)
Sep 07, 2022 47.95 49.02 47.17 48.78 51,454 +1.01(+2.11%)
Sep 06, 2022 49.85 49.91 47.10 47.77 79,040 -2.07(-4.15%)
Sep 02, 2022 50.80 51.69 49.14 49.84 58,703 -0.35(-0.70%)
Sep 01, 2022 51.15 51.77 49.42 50.19 65,818 -1.58(-3.05%)
Aug 31, 2022 51.83 52.12 50.80 51.77 148,979 +0.26(+0.50%)
Aug 30, 2022 51.15 51.86 49.85 51.51 50,961 +0.38(+0.74%)
Aug 29, 2022 50.37 51.45 50.37 51.13 34,942 +0.40(+0.79%)
Aug 26, 2022 52.77 53.37 50.58 50.73 58,507 -2.19(-4.14%)
Aug 25, 2022 51.32 53.04 51.23 52.92 41,135 +1.91(+3.74%)
Aug 24, 2022 49.90 51.40 49.90 51.01 47,414 +0.49(+0.97%)
Aug 23, 2022 51.42 52.23 50.52 50.52 41,469 -1.02(-1.98%)
Aug 22, 2022 51.59 51.97 50.03 51.54 77,056 -0.93(-1.77%)
Aug 19, 2022 53.41 53.41 52.09 52.47 42,392 -1.06(-1.98%)
Aug 18, 2022 52.53 54.19 51.92 53.53 46,607 +1.01(+1.92%)
Aug 17, 2022 53.45 53.45 51.81 52.52 51,513 -1.17(-2.18%)
Aug 16, 2022 54.39 55.00 53.39 53.69 86,965 -1.28(-2.33%)
Aug 15, 2022 53.48 54.97 53.28 54.97 94,020 +1.19(+2.21%)
Aug 12, 2022 52.46 54.08 52.29 53.78 72,249 +1.38(+2.63%)
Aug 11, 2022 52.00 53.16 51.56 52.40 54,385 +0.66(+1.28%)
Aug 10, 2022 50.66 52.19 50.05 51.74 83,513 +1.96(+3.94%)
Aug 09, 2022 50.35 50.89 48.17 49.78 90,562 -0.53(-1.05%)
Aug 08, 2022 50.86 51.44 49.84 50.31 55,974 -0.19(-0.38%)
Aug 05, 2022 50.11 51.35 50.00 50.50 57,982 +0.02(+0.04%)
Aug 04, 2022 50.06 50.53 49.39 50.48 84,438 +0.64(+1.28%)
Aug 03, 2022 49.46 50.49 48.93 49.84 55,724 +0.94(+1.92%)
Aug 02, 2022 48.10 49.19 48.10 48.90 83,904 +0.42(+0.87%)
Aug 01, 2022 48.25 48.53 47.25 48.48 142,673 +0.18(+0.37%)
Jul 29, 2022 48.30 49.05 47.53 48.30 90,507 +0.11(+0.23%)
Jul 28, 2022 48.85 49.85 47.52 48.19 144,743 -0.54(-1.11%)
Jul 27, 2022 43.74 49.28 38.32 48.73 842,261 -2.81(-5.45%)
Jul 26, 2022 51.83 51.83 50.79 51.54 102,902 -0.20(-0.39%)
Jul 25, 2022 51.35 52.98 50.50 51.74 84,888 +0.39(+0.76%)
Jul 22, 2022 52.78 52.83 50.60 51.35 80,902 -1.43(-2.71%)
Jul 21, 2022 50.75 52.81 49.75 52.78 123,207 +2.10(+4.14%)
Jul 20, 2022 50.00 51.34 49.98 50.68 166,870 +0.35(+0.70%)
Jul 19, 2022 49.38 51.15 49.12 50.33 121,125 +1.36(+2.78%)
Jul 18, 2022 49.64 50.49 48.54 48.97 112,091 -0.18(-0.37%)
Jul 15, 2022 48.41 49.58 47.80 49.15 59,490 +1.50(+3.15%)
Jul 14, 2022 47.60 47.88 46.70 47.65 51,949 -0.35(-0.73%)
Jul 13, 2022 47.56 48.89 47.51 48.00 70,329 -0.51(-1.05%)
Jul 12, 2022 49.53 50.21 47.96 48.51 57,119 -1.02(-2.06%)
Jul 11, 2022 49.81 49.81 48.65 49.53 77,219 -0.63(-1.26%)
Jul 08, 2022 50.37 51.16 49.61 50.16 78,907 -0.83(-1.63%)
Jul 07, 2022 49.78 51.96 49.40 50.99 120,633 +1.36(+2.74%)
Jul 06, 2022 49.97 50.38 49.09 49.63 121,329 -0.34(-0.68%)
Jul 05, 2022 48.60 50.16 48.16 49.97 145,121 +0.72(+1.46%)
Jul 01, 2022 47.17 49.36 46.97 49.25 155,403 +1.98(+4.19%)
Jun 30, 2022 44.17 47.60 42.95 47.27 215,086 +2.55(+5.70%)
Jun 29, 2022 43.23 44.99 42.85 44.72 146,565 +1.50(+3.47%)
Jun 28, 2022 43.66 44.60 43.21 43.22 110,619 -0.51(-1.17%)
Jun 27, 2022 43.65 44.01 42.66 43.73 55,063 +0.36(+0.83%)
Jun 24, 2022 42.13 43.97 42.03 43.37 463,699 +1.39(+3.31%)
Jun 23, 2022 41.10 42.09 40.73 41.98 88,852 +1.39(+3.42%)
Jun 22, 2022 39.70 40.99 39.14 40.59 97,103 +0.68(+1.70%)
Jun 21, 2022 40.65 41.00 39.47 39.91 83,866 +0.18(+0.45%)
Jun 17, 2022 36.68 40.32 36.68 39.73 197,793 +3.17(+8.67%)
Jun 16, 2022 38.64 38.83 35.84 36.56 113,676 -3.06(-7.72%)
Jun 15, 2022 39.92 40.34 38.29 39.62 92,121 +0.50(+1.28%)
Jun 14, 2022 37.89 39.51 37.44 39.12 102,393 +1.32(+3.49%)
Jun 13, 2022 38.73 39.44 37.59 37.80 106,669 -2.39(-5.95%)
Jun 10, 2022 41.11 41.42 40.08 40.19 62,463 -1.71(-4.08%)
Jun 09, 2022 42.67 43.31 41.62 41.90 65,405 -1.16(-2.69%)
Jun 08, 2022 43.18 43.51 42.72 43.06 58,134 -0.16(-0.37%)
Jun 07, 2022 41.52 43.37 41.52 43.22 67,975 +1.47(+3.52%)
Jun 06, 2022 41.59 42.15 41.02 41.75 76,746 +0.31(+0.75%)
Jun 03, 2022 41.56 42.17 40.81 41.44 75,122 -0.66(-1.57%)
Jun 02, 2022 40.97 42.76 40.97 42.10 90,238 +1.00(+2.43%)
Jun 01, 2022 41.32 41.75 40.29 41.10 73,064 +0.23(+0.56%)
May 31, 2022 41.15 41.26 39.93 40.87 193,071 +0.03(+0.07%)
May 27, 2022 39.61 41.02 39.40 40.84 51,592 +1.63(+4.16%)
May 26, 2022 38.25 39.33 37.51 39.21 75,821 +1.15(+3.02%)
May 25, 2022 37.75 38.48 37.22 38.06 77,409 +0.17(+0.45%)
May 24, 2022 38.64 38.69 36.74 37.89 106,026 -0.86(-2.22%)
May 23, 2022 41.92 41.92 38.49 38.75 106,985 -2.74(-6.60%)
May 20, 2022 41.96 42.34 39.72 41.49 86,419 +0.20(+0.48%)
May 19, 2022 39.22 42.34 38.95 41.29 161,379 +1.69(+4.27%)
May 18, 2022 40.00 42.78 38.62 39.60 442,488 +3.66(+10.18%)
May 17, 2022 36.98 37.68 35.40 35.94 81,619 -0.10(-0.28%)
May 16, 2022 35.65 37.33 35.26 36.04 89,674 -0.02(-0.06%)
May 13, 2022 34.55 36.48 33.97 36.06 72,131 +1.78(+5.19%)
May 12, 2022 32.23 34.28 31.51 34.28 84,464 +1.87(+5.77%)
May 11, 2022 33.56 34.04 31.49 32.41 81,838 -1.15(-3.43%)
May 10, 2022 34.12 34.23 32.37 33.56 60,508 +0.07(+0.21%)
May 09, 2022 34.32 34.82 33.12 33.49 79,918 -1.12(-3.24%)
May 06, 2022 36.34 36.34 34.04 34.61 65,410 -1.87(-5.13%)
May 05, 2022 37.20 37.20 35.23 36.48 77,696 -1.35(-3.57%)
May 04, 2022 37.72 37.99 36.12 37.83 41,700 +0.35(+0.93%)
May 03, 2022 37.61 37.68 36.80 37.48 96,246 -0.21(-0.56%)
May 02, 2022 36.66 38.26 36.26 37.69 74,611 +0.88(+2.39%)
Apr 29, 2022 36.71 37.25 36.19 36.81 139,712 -0.14(-0.38%)
Apr 28, 2022 36.08 37.10 35.50 36.95 50,061 +1.31(+3.68%)
Apr 27, 2022 35.86 36.15 35.28 35.64 50,393 -0.48(-1.33%)
Apr 26, 2022 36.69 36.69 35.67 36.12 61,692 -1.06(-2.85%)
Apr 25, 2022 36.06 37.31 35.33 37.18 47,607 +0.64(+1.75%)
Apr 22, 2022 36.93 37.77 36.31 36.54 60,532 -0.70(-1.88%)
Apr 21, 2022 37.84 38.51 36.90 37.24 53,168 -0.09(-0.24%)
Apr 20, 2022 38.64 38.64 37.17 37.33 52,668 -0.88(-2.30%)
Apr 19, 2022 37.36 38.61 37.36 38.21 44,943 +0.62(+1.65%)
Apr 18, 2022 37.86 37.93 37.20 37.59 46,819 -0.46(-1.21%)
Apr 14, 2022 39.28 39.28 38.00 38.05 63,897 -1.06(-2.71%)
Apr 13, 2022 37.64 39.24 37.51 39.11 68,261 +1.37(+3.63%)
Apr 12, 2022 37.71 38.29 37.19 37.74 130,840 +0.58(+1.56%)
Apr 11, 2022 37.46 37.89 36.92 37.16 76,469 -0.48(-1.28%)
Apr 08, 2022 38.33 38.46 37.47 37.64 78,998 -0.94(-2.44%)
Apr 07, 2022 39.44 39.46 38.42 38.58 91,733 -0.69(-1.76%)
Apr 06, 2022 39.48 40.19 39.01 39.27 86,695 -1.29(-3.18%)
Apr 05, 2022 41.46 41.57 40.36 40.56 85,797 -0.86(-2.08%)
Apr 04, 2022 40.51 41.53 40.20 41.42 68,269 +1.20(+2.98%)
Apr 01, 2022 40.27 40.56 39.47 40.22 104,457 +0.34(+0.85%)
Mar 31, 2022 40.22 40.66 39.56 39.88 67,384 -0.38(-0.94%)
Mar 30, 2022 41.63 41.76 39.92 40.26 52,390 -1.58(-3.78%)
Mar 29, 2022 41.08 42.60 41.08 41.84 78,194 +1.32(+3.26%)
Mar 28, 2022 41.22 41.89 40.32 40.52 68,984 -0.80(-1.94%)
Mar 25, 2022 42.02 42.04 40.99 41.32 39,018 -0.64(-1.53%)
Mar 24, 2022 41.47 42.00 40.80 41.96 21,393 +0.51(+1.23%)
Mar 23, 2022 42.21 42.32 41.27 41.45 31,772 -1.25(-2.93%)
Mar 22, 2022 41.70 42.87 41.65 42.70 40,997 +1.06(+2.55%)
Mar 21, 2022 41.89 41.94 40.75 41.64 40,186 -0.25(-0.60%)
Mar 18, 2022 41.52 42.06 41.00 41.89 123,418 +0.39(+0.94%)
Mar 17, 2022 40.19 41.66 40.19 41.50 43,349 +0.80(+1.97%)
Mar 16, 2022 38.99 40.82 38.80 40.70 56,984 +2.30(+5.99%)
Mar 15, 2022 38.20 38.62 37.00 38.40 75,940 +0.45(+1.19%)
Mar 14, 2022 39.57 39.57 37.44 37.95 78,930 -1.67(-4.22%)
Mar 11, 2022 42.28 42.28 39.50 39.62 80,749 -2.17(-5.19%)
Mar 10, 2022 41.18 41.93 40.80 41.79 63,243 -0.36(-0.85%)
Mar 09, 2022 40.97 42.39 40.97 42.15 36,047 +2.13(+5.32%)
Mar 08, 2022 40.94 40.94 39.49 40.02 60,422 -0.71(-1.74%)
Mar 07, 2022 41.02 41.23 40.15 40.73 53,025 -0.11(-0.27%)
Mar 04, 2022 41.02 41.21 40.24 40.84 92,412 -0.57(-1.38%)
Mar 03, 2022 42.17 42.17 41.10 41.41 56,968 -0.74(-1.76%)
Mar 02, 2022 41.24 42.18 40.47 42.15 54,406 +1.45(+3.56%)
Mar 01, 2022 42.13 42.70 40.40 40.70 79,851 -1.33(-3.16%)
Feb 28, 2022 40.83 42.37 40.48 42.03 76,611 +0.90(+2.19%)
Feb 25, 2022 41.98 41.92 40.93 41.13 53,107 -0.93(-2.21%)
Feb 24, 2022 38.34 42.11 37.41 42.06 97,551 +2.85(+7.27%)
Feb 23, 2022 39.53 39.98 38.87 39.21 84,419 +0.15(+0.38%)
Feb 22, 2022 38.62 39.96 38.60 39.06 73,121 +0.00(+0.00%)
Feb 18, 2022 39.06 0 -0.71(-1.79%)
Feb 17, 2022 40.75 40.75 39.31 39.77 56,586 -1.64(-3.96%)
Feb 16, 2022 40.93 41.54 39.94 41.41 51,853 +0.39(+0.95%)
Feb 15, 2022 40.22 41.13 40.08 41.02 62,933 +1.31(+3.30%)
Feb 14, 2022 39.13 40.67 38.69 39.71 82,816 +0.53(+1.35%)
Feb 11, 2022 40.14 41.62 38.99 39.18 109,038 -0.65(-1.63%)
Feb 10, 2022 39.00 40.61 38.99 39.83 114,179 -0.08(-0.20%)
Feb 09, 2022 38.72 40.34 38.72 39.91 126,133 +1.46(+3.80%)
Feb 08, 2022 37.09 38.60 36.38 38.45 71,020 +1.35(+3.64%)
Feb 07, 2022 37.54 38.69 36.60 37.10 83,870 -0.54(-1.43%)
Feb 04, 2022 36.29 37.87 35.63 37.64 98,296 +1.07(+2.93%)
Feb 03, 2022 36.59 36.57 79,645 -0.88(-2.35%)
Feb 02, 2022 38.55 39.12 36.91 37.45 96,927 -1.28(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.