Indicators

Emeren Group Ltd ADR (NY: SOL )

1.661 +0.071 (+4.46%)

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.870	5.060	4.870	5.060	464,050	+0.11(+2.22%)
Jan 30, 2023	5.030	5.090	4.850	4.950	410,138	-0.21(-4.07%)
Jan 27, 2023	5.100	5.245	5.080	5.160	249,016	+0.01(+0.19%)
Jan 26, 2023	5.270	5.310	5.080	5.150	375,882	-0.06(-1.15%)
Jan 25, 2023	5.310	5.310	5.145	5.210	318,492	-0.19(-3.52%)
Jan 24, 2023	5.550	5.600	5.400	5.400	262,424	-0.05(-0.92%)
Jan 23, 2023	5.250	5.470	5.210	5.450	415,836	+0.22(+4.21%)
Jan 20, 2023	5.030	5.230	4.990	5.230	312,547	+0.20(+3.98%)
Jan 19, 2023	5.190	5.190	4.980	5.030	408,037	-0.25(-4.73%)
Jan 18, 2023	5.310	5.450	5.240	5.280	447,390	-0.09(-1.68%)
Jan 17, 2023	5.350	5.430	5.280	5.370	364,952	+0.12(+2.29%)
Jan 13, 2023	5.370	5.440	5.250	5.250	398,548	-0.15(-2.78%)
Jan 12, 2023	5.300	5.400	5.130	5.400	428,747	+0.14(+2.66%)
Jan 11, 2023	5.040	5.325	4.980	5.260	724,703	+0.19(+3.75%)
Jan 10, 2023	4.910	5.070	4.821	5.070	401,398	+0.18(+3.68%)
Jan 09, 2023	4.880	5.105	4.860	4.890	579,927	+0.08(+1.66%)
Jan 06, 2023	4.670	4.850	4.628	4.810	591,401	+0.21(+4.57%)
Jan 05, 2023	4.640	4.690	4.530	4.600	219,753	-0.08(-1.71%)
Jan 04, 2023	4.500	4.710	4.462	4.680	555,698	+0.33(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.