Indicators

Paychex (NQ: PAYX )

120.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.93	111.62	109.64	111.61	1,624,127	+1.13(+1.02%)
Jan 30, 2023	108.63	111.29	108.50	110.49	2,903,849	+1.60(+1.47%)
Jan 27, 2023	110.00	110.49	108.52	108.89	2,343,602	-1.99(-1.80%)
Jan 26, 2023	111.93	112.23	110.53	110.88	1,743,027	-0.50(-0.45%)
Jan 25, 2023	112.17	112.20	108.26	111.38	2,424,136	-2.89(-2.53%)
Jan 24, 2023	115.51	115.74	113.61	114.27	1,382,980	-1.32(-1.14%)
Jan 23, 2023	113.46	116.53	112.78	115.59	1,660,096	+1.98(+1.75%)
Jan 20, 2023	111.43	114.19	110.50	113.61	2,063,210	+2.32(+2.09%)
Jan 19, 2023	112.62	112.90	111.18	111.29	1,164,690	-1.65(-1.46%)
Jan 18, 2023	114.29	114.90	112.88	112.93	1,878,699	-1.15(-1.01%)
Jan 17, 2023	114.53	115.71	113.62	114.08	2,239,227	-1.82(-1.57%)
Jan 13, 2023	115.27	116.27	114.91	115.90	1,284,802	+0.43(+0.37%)
Jan 12, 2023	115.11	115.69	114.40	115.47	1,425,268	+0.17(+0.15%)
Jan 11, 2023	113.75	115.39	112.88	115.29	1,639,245	+2.28(+2.02%)
Jan 10, 2023	112.93	113.63	111.61	113.01	1,154,760	-0.10(-0.09%)
Jan 09, 2023	113.05	114.68	112.84	113.11	1,540,689	+0.00(+0.00%)
Jan 06, 2023	111.35	113.66	110.77	113.11	1,305,760	+2.94(+2.67%)
Jan 05, 2023	112.12	112.17	109.53	110.17	1,403,747	-2.61(-2.31%)
Jan 04, 2023	112.66	113.86	111.53	112.78	1,531,375	+1.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.