Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.80	10.86	10.74	10.77	629,886	+0.04(+0.37%)
Jan 30, 2023	10.80	10.82	10.65	10.73	992,212	-0.12(-1.11%)
Jan 27, 2023	10.85	10.87	10.80	10.85	644,504	+0.02(+0.18%)
Jan 26, 2023	10.81	10.85	10.75	10.83	676,764	+0.13(+1.21%)
Jan 25, 2023	10.66	10.74	10.60	10.70	1,061,283	+0.07(+0.66%)
Jan 24, 2023	10.55	10.67	10.55	10.63	660,411	-0.03(-0.28%)
Jan 23, 2023	10.62	10.70	10.57	10.66	1,130,227	-0.08(-0.74%)
Jan 20, 2023	10.66	10.75	10.56	10.74	900,685	+0.00(+0.00%)
Jan 19, 2023	10.75	10.79	10.63	10.74	859,861	-0.02(-0.19%)
Jan 18, 2023	10.80	10.92	10.75	10.76	609,768	+0.00(+0.00%)
Jan 17, 2023	10.63	10.78	10.61	10.76	2,213,145	+0.31(+2.97%)
Jan 13, 2023	10.36	10.49	10.33	10.45	1,097,595	+0.06(+0.58%)
Jan 12, 2023	10.46	10.46	10.25	10.39	1,315,672	+0.15(+1.46%)
Jan 11, 2023	10.26	10.50	10.20	10.24	1,072,074	-0.11(-1.06%)
Jan 10, 2023	10.40	10.40	10.27	10.35	849,756	-0.11(-1.05%)
Jan 09, 2023	10.50	10.68	10.44	10.46	1,464,314	+0.04(+0.38%)
Jan 06, 2023	10.21	10.46	10.20	10.42	1,571,913	+0.12(+1.17%)
Jan 05, 2023	10.40	10.40	10.26	10.30	885,866	-0.07(-0.68%)
Jan 04, 2023	10.65	10.65	10.34	10.37	519,629	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.