Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.18	35.24	34.70	35.18	8,826,244	+0.21(+0.60%)
Jan 30, 2023	34.61	35.10	34.55	34.97	4,846,745	+0.48(+1.40%)
Jan 27, 2023	34.52	34.66	34.12	34.49	3,709,044	-0.05(-0.14%)
Jan 26, 2023	34.74	34.76	34.21	34.54	5,111,332	-0.28(-0.81%)
Jan 25, 2023	34.89	35.12	34.44	34.82	6,117,667	-0.11(-0.32%)
Jan 24, 2023	35.08	35.31	34.87	34.93	4,758,080	-0.16(-0.45%)
Jan 23, 2023	35.61	35.76	35.07	35.09	4,199,331	-0.52(-1.45%)
Jan 20, 2023	35.90	35.95	35.08	35.61	4,636,674	-0.27(-0.76%)
Jan 19, 2023	36.11	36.18	35.83	35.88	3,905,776	-0.17(-0.47%)
Jan 18, 2023	37.44	37.48	35.85	36.05	5,684,006	-1.48(-3.95%)
Jan 17, 2023	37.40	37.79	37.39	37.53	4,214,768	+0.11(+0.30%)
Jan 13, 2023	37.46	37.84	37.30	37.42	3,290,536	-0.21(-0.55%)
Jan 12, 2023	38.06	38.12	37.46	37.62	3,859,888	-0.37(-0.96%)
Jan 11, 2023	38.10	38.20	37.50	37.99	4,554,199	+0.07(+0.20%)
Jan 10, 2023	38.06	38.25	37.70	37.91	4,813,003	+0.02(+0.05%)
Jan 09, 2023	38.36	38.72	37.87	37.90	5,681,316	-0.51(-1.32%)
Jan 06, 2023	37.85	38.47	37.69	38.40	6,083,489	+0.93(+2.48%)
Jan 05, 2023	37.18	38.23	36.61	37.47	9,062,683	+1.24(+3.42%)
Jan 04, 2023	36.38	36.46	35.96	36.24	5,749,118	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.