Indicators

Johnson Controls Intl (NY: JCI )

64.46 +1.08 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.46	67.47	66.33	67.44	5,074,514	+1.27(+1.92%)
Jan 30, 2023	66.25	66.87	66.15	66.17	2,960,846	-0.57(-0.86%)
Jan 27, 2023	66.58	67.18	66.29	66.75	2,955,758	+0.03(+0.04%)
Jan 26, 2023	66.39	66.76	65.68	66.72	3,142,907	+0.70(+1.06%)
Jan 25, 2023	65.39	66.23	64.89	66.02	2,514,896	+0.04(+0.06%)
Jan 24, 2023	64.34	66.30	64.25	65.98	2,577,018	+1.29(+1.99%)
Jan 23, 2023	64.23	64.90	63.76	64.69	3,108,391	+0.66(+1.03%)
Jan 20, 2023	63.34	64.09	63.02	64.03	3,093,440	+1.18(+1.88%)
Jan 19, 2023	63.94	64.23	62.71	62.85	3,553,277	-1.29(-2.01%)
Jan 18, 2023	65.92	66.05	64.05	64.14	4,232,133	-1.56(-2.38%)
Jan 17, 2023	66.76	67.04	65.26	65.70	4,349,810	-1.03(-1.54%)
Jan 13, 2023	65.78	66.96	65.75	66.73	2,464,137	+0.44(+0.66%)
Jan 12, 2023	65.93	66.43	65.20	66.29	3,278,006	+0.77(+1.17%)
Jan 11, 2023	65.82	65.95	65.30	65.52	3,173,108	+0.27(+0.42%)
Jan 10, 2023	64.23	65.31	64.02	65.25	2,154,974	+0.51(+0.79%)
Jan 09, 2023	65.38	66.16	64.69	64.74	3,814,595	-0.36(-0.55%)
Jan 06, 2023	63.86	65.39	63.32	65.10	2,317,742	+2.06(+3.26%)
Jan 05, 2023	63.55	63.82	62.76	63.04	2,619,137	-0.75(-1.17%)
Jan 04, 2023	63.45	64.06	62.97	63.79	2,547,370	+1.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.