Indicators

Blackstone Secured Lending Fund (NY: BXSL )

30.71 +0.09 (+0.29%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.24	21.53	21.07	21.53	2,037,574	+0.40(+1.91%)
Jan 30, 2023	21.01	21.38	20.89	21.13	2,533,778	+0.28(+1.34%)
Jan 27, 2023	20.69	20.92	20.52	20.85	1,255,868	+0.24(+1.15%)
Jan 26, 2023	20.49	20.68	20.35	20.61	924,428	+0.21(+1.03%)
Jan 25, 2023	20.44	20.48	20.21	20.40	591,933	-0.06(-0.30%)
Jan 24, 2023	20.57	20.67	20.29	20.46	709,000	-0.05(-0.26%)
Jan 23, 2023	20.35	20.57	20.25	20.52	680,365	+0.19(+0.95%)
Jan 20, 2023	20.32	20.34	20.15	20.32	661,085	-0.03(-0.13%)
Jan 19, 2023	20.46	20.46	20.14	20.35	545,532	-0.11(-0.56%)
Jan 18, 2023	20.83	20.91	20.43	20.46	788,627	-0.29(-1.39%)
Jan 17, 2023	20.71	20.83	20.70	20.75	828,712	+0.04(+0.21%)
Jan 13, 2023	20.57	20.79	20.50	20.71	1,002,330	+0.14(+0.68%)
Jan 12, 2023	20.53	20.70	20.36	20.57	973,654	+0.04(+0.21%)
Jan 11, 2023	20.39	20.58	20.22	20.53	923,746	+0.48(+2.40%)
Jan 10, 2023	19.79	20.09	19.79	20.04	409,370	+0.30(+1.51%)
Jan 09, 2023	19.83	19.87	19.70	19.75	544,698	+0.05(+0.27%)
Jan 06, 2023	19.61	19.88	19.40	19.69	1,119,821	+0.21(+1.08%)
Jan 05, 2023	19.55	19.70	19.35	19.48	514,973	-0.16(-0.80%)
Jan 04, 2023	19.81	19.94	19.54	19.64	898,282	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.