Indicators

The Azek Company Cl A (NY: AZEK )

46.13 +0.57 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.49	24.21	23.27	24.13	1,312,854	+0.85(+3.65%)
Jan 30, 2023	23.34	23.76	23.20	23.28	2,008,120	-0.67(-2.80%)
Jan 27, 2023	23.10	24.37	23.08	23.95	1,179,322	+0.78(+3.37%)
Jan 26, 2023	23.86	23.99	22.79	23.17	1,962,770	-0.43(-1.82%)
Jan 25, 2023	23.43	23.97	23.37	23.60	1,147,651	-0.44(-1.83%)
Jan 24, 2023	23.96	24.43	23.85	24.04	1,013,849	-0.11(-0.46%)
Jan 23, 2023	23.52	24.18	23.25	24.15	1,380,317	+0.65(+2.77%)
Jan 20, 2023	22.85	23.51	22.59	23.50	1,091,844	+0.84(+3.71%)
Jan 19, 2023	22.79	23.05	22.58	22.66	1,511,268	-0.43(-1.86%)
Jan 18, 2023	23.10	23.47	22.96	23.09	1,386,761	+0.32(+1.41%)
Jan 17, 2023	22.44	23.20	22.28	22.77	1,876,510	+0.12(+0.53%)
Jan 13, 2023	22.57	22.89	22.46	22.65	2,331,073	-0.21(-0.92%)
Jan 12, 2023	23.90	23.90	22.71	22.86	3,947,859	-0.62(-2.64%)
Jan 11, 2023	23.06	23.49	22.82	23.48	1,963,319	+0.50(+2.18%)
Jan 10, 2023	22.28	23.00	22.19	22.98	1,455,891	+0.27(+1.19%)
Jan 09, 2023	22.52	22.82	22.27	22.71	1,325,970	+0.54(+2.44%)
Jan 06, 2023	22.07	22.45	21.46	22.17	1,862,626	+0.40(+1.84%)
Jan 05, 2023	21.48	21.86	21.28	21.77	3,232,732	-0.71(-3.16%)
Jan 04, 2023	21.62	22.50	21.38	22.48	2,393,393	+1.41(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.