Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9100 1.040 1.010 745,227 +0.11(+12.33%)
Jan 28, 2022 0.8500 0.9099 0.7700 0.8991 303,274 +0.04(+4.86%)
Jan 27, 2022 0.8643 0.9000 0.8120 0.8574 500,046 +0.05(+5.85%)
Jan 26, 2022 0.7500 0.8350 0.7401 0.8100 609,933 +0.04(+5.72%)
Jan 25, 2022 0.7520 0.8348 0.7458 0.7662 1,495,126 +0.08(+11.04%)
Jan 24, 2022 0.7400 0.7400 0.6296 0.6900 337,528 -0.05(-6.39%)
Jan 21, 2022 0.7103 0.7500 0.6612 0.7371 569,648 +0.03(+3.82%)
Jan 20, 2022 0.7401 0.7664 0.7100 0.7100 207,466 -0.03(-4.03%)
Jan 19, 2022 0.7628 0.7949 0.7141 0.7398 240,155 -0.02(-2.94%)
Jan 18, 2022 0.8102 0.8200 0.7500 0.7622 252,952 -0.05(-5.89%)
Jan 14, 2022 0.8099 0 +0.02(+2.00%)
Jan 13, 2022 0.8300 0.8325 0.7900 0.7940 311,445 -0.01(-0.69%)
Jan 12, 2022 0.8300 0.8375 0.7901 0.7995 186,946 -0.00(-0.34%)
Jan 11, 2022 0.7730 0.8353 0.7666 0.8022 467,081 +0.01(+1.52%)
Jan 10, 2022 0.8576 0.8589 0.7769 0.7902 474,149 -0.06(-6.52%)
Jan 07, 2022 0.8835 0.8890 0.8320 0.8453 231,074 +0.01(+0.77%)
Jan 06, 2022 0.8839 0.9300 0.8200 0.8388 589,064 -0.09(-9.81%)
Jan 05, 2022 1.000 1.000 0.9239 0.9300 1,096,125 -0.08(-7.92%)
Jan 04, 2022 0.9400 1.020 0.9409 1.010 931,085 +0.07(+7.10%)
Jan 03, 2022 0.8776 0.9630 0.8775 0.9430 658,581 +0.05(+5.96%)
Dec 31, 2021 0.8835 0.9200 0.8530 0.8900 463,716 -0.03(-3.30%)
Dec 30, 2021 0.8500 0.9412 0.8103 0.9204 1,128,926 +0.08(+10.06%)
Dec 29, 2021 0.8900 0.9163 0.8034 0.8363 759,647 -0.05(-5.82%)
Dec 28, 2021 0.9601 0.9698 0.8720 0.8880 680,856 -0.07(-7.50%)
Dec 27, 2021 0.9600 0.9900 0.9400 0.9600 899,189 +0.01(+0.64%)
Dec 23, 2021 1.270 1.320 0.9290 0.9539 4,353,768 -0.32(-24.89%)
Dec 22, 2021 1.370 1.390 1.260 1.270 902,458 -0.12(-8.63%)
Dec 21, 2021 1.340 1.430 1.340 1.390 197,742 +0.04(+2.96%)
Dec 20, 2021 1.300 1.380 1.290 1.350 321,964 -0.02(-1.46%)
Dec 17, 2021 1.370 1.440 1.350 1.370 332,012 -0.05(-3.52%)
Dec 16, 2021 1.460 1.500 1.370 1.420 291,229 -0.05(-3.40%)
Dec 15, 2021 1.360 1.480 1.290 1.470 399,962 +0.10(+7.30%)
Dec 14, 2021 1.350 1.450 1.270 1.370 501,504 -0.03(-2.14%)
Dec 13, 2021 1.500 1.540 1.400 1.400 323,949 -0.15(-9.68%)
Dec 10, 2021 1.490 1.580 1.460 1.550 552,923 +0.08(+5.44%)
Dec 09, 2021 1.290 1.640 1.245 1.470 2,431,570 +0.12(+8.89%)
Dec 08, 2021 1.250 1.360 1.240 1.350 519,268 +0.09(+7.14%)
Dec 07, 2021 1.280 1.314 1.260 1.260 207,739 -0.01(-0.79%)
Dec 06, 2021 1.270 1.290 1.160 1.270 432,178 -0.03(-2.31%)
Dec 03, 2021 1.300 1.310 1.150 1.300 1,000,755 +0.03(+2.36%)
Dec 02, 2021 1.330 1.340 1.250 1.270 452,324 -0.06(-4.51%)
Dec 01, 2021 1.400 1.488 1.330 1.330 417,055 -0.08(-5.67%)
Nov 30, 2021 1.360 1.430 1.360 1.410 427,390 +0.04(+2.92%)
Nov 29, 2021 1.420 1.430 1.360 1.370 662,141 -0.06(-4.20%)
Nov 26, 2021 1.370 1.470 1.360 1.430 217,598 -0.02(-1.38%)
Nov 24, 2021 1.400 1.470 1.360 1.450 319,037 +0.04(+2.84%)
Nov 23, 2021 1.490 1.490 1.380 1.410 319,308 -0.05(-3.42%)
Nov 22, 2021 1.450 1.510 1.410 1.460 501,416 +0.05(+3.55%)
Nov 19, 2021 1.500 1.500 1.390 1.410 345,299 -0.06(-4.08%)
Nov 18, 2021 1.380 1.476 1.440 1.470 748,000 +0.07(+5.00%)
Nov 17, 2021 1.410 1.470 1.360 1.400 745,832 -0.04(-2.78%)
Nov 16, 2021 1.500 1.520 1.420 1.440 709,682 -0.08(-5.26%)
Nov 15, 2021 1.650 1.660 1.480 1.520 1,454,549 -0.14(-8.43%)
Nov 12, 2021 1.690 1.700 1.620 1.660 890,500 -0.01(-0.60%)
Nov 11, 2021 1.770 1.799 1.660 1.670 1,005,620 -0.07(-4.02%)
Nov 10, 2021 1.900 1.740 1,148,140 -0.22(-11.22%)
Nov 09, 2021 1.810 1.990 1.600 1.960 1,896,486 +0.15(+8.29%)
Nov 08, 2021 1.860 1.910 1.750 1.810 1,331,170 -0.07(-3.72%)
Nov 05, 2021 1.930 1.990 1.850 1.880 1,649,920 -0.02(-1.05%)
Nov 04, 2021 1.940 2.079 1.860 1.900 1,682,516 -0.10(-5.00%)
Nov 03, 2021 2.150 2.240 1.880 2.000 8,256,044 -0.11(-5.21%)
Nov 02, 2021 2.060 2.150 1.970 2.110 2,269,219 +0.09(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.