Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 2.015 0 -0.18(-8.40%)
Jan 25, 2022 2.200 0 -0.02(-0.91%)
Jan 24, 2022 2.180 2.220 2.125 2.220 1,400 -0.04(-1.77%)
Jan 21, 2022 2.260 2.350 2.260 2.260 7,100 -0.11(-4.44%)
Jan 20, 2022 2.330 2.365 2.330 2.365 1,700 +0.08(+3.28%)
Jan 18, 2022 2.290 0 -0.06(-2.76%)
Jan 14, 2022 2.355 0 -0.15(-6.18%)
Jan 13, 2022 2.510 2.510 2.510 2.510 1,000 -0.19(-6.86%)
Jan 06, 2022 2.695 0 -0.12(-4.09%)
Dec 29, 2021 2.810 2.810 2.810 0 -0.12(-4.10%)
Dec 22, 2021 2.930 2.930 2.930 5 +0.12(+4.27%)
Dec 21, 2021 2.810 2.810 2.810 2.810 300 -0.10(-3.44%)
Dec 20, 2021 2.910 2.910 2.910 2.910 1,000 -0.05(-1.69%)
Dec 16, 2021 2.960 2.960 2.960 5 +0.12(+4.23%)
Dec 14, 2021 2.840 2.840 2.840 0 -0.23(-7.49%)
Dec 13, 2021 3.070 3.070 3.070 3.070 100 -0.06(-1.92%)
Dec 10, 2021 3.100 3.130 3.100 3.130 457 -0.04(-1.26%)
Dec 09, 2021 3.150 3.170 3.150 3.170 23,224 +0.02(+0.63%)
Dec 08, 2021 3.215 3.215 3.150 3.150 6,800 +0.04(+1.29%)
Dec 06, 2021 3.110 3.110 3.110 0 -0.39(-11.14%)
Dec 02, 2021 3.500 3.500 3.500 190 -0.41(-10.49%)
Nov 30, 2021 3.910 3.910 3.910 0 -0.30(-7.13%)
Nov 29, 2021 4.210 4.210 4.210 4.210 1,020 -0.14(-3.19%)
Nov 26, 2021 4.348 4.348 4.348 4.348 1,000 +0.30(+7.37%)
Nov 24, 2021 4.050 4.050 4.050 4.050 125 -0.03(-0.80%)
Nov 23, 2021 4.082 4.082 4.082 4.082 1,000 +0.14(+3.62%)
Nov 22, 2021 3.940 3.950 3.940 3.940 200 -0.07(-1.75%)
Nov 19, 2021 4.010 4.010 4.010 4.010 290 +0.12(+3.08%)
Nov 18, 2021 3.890 3.890 3.890 3.890 133 -0.00(-0.03%)
Nov 17, 2021 3.891 3.891 3.891 3.891 200 +0.02(+0.55%)
Nov 11, 2021 3.870 3.870 3.870 0 +0.02(+0.52%)
Nov 09, 2021 3.731 3.850 3.731 3.850 60,100 +0.09(+2.39%)
Nov 08, 2021 3.760 3.760 3.760 3.760 60,000 +0.06(+1.62%)
Nov 05, 2021 3.700 3.700 3.700 3.700 60,000 -0.09(-2.27%)
Nov 04, 2021 3.786 3.786 3.786 3.786 60,038 +0.01(+0.26%)
Nov 03, 2021 3.750 3.776 3.750 3.776 60,213 +0.02(+0.60%)
Nov 02, 2021 3.800 3.800 3.753 3.753 60,204 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.