Indicators

S&P Retail SPDR (NY: XRT )

70.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.40	78.65		78.64	6,284,978	+3.03(+4.01%)
Jan 28, 2022	74.74	75.72	72.81	75.61	7,786,059	+0.71(+0.95%)
Jan 27, 2022	76.36	77.61	74.60	74.90	7,274,399	-0.66(-0.88%)
Jan 26, 2022	79.09	79.09	75.29	75.56	7,396,028	-2.07(-2.66%)
Jan 25, 2022	77.36	78.66	76.28	77.63	6,661,225	-1.30(-1.65%)
Jan 24, 2022	73.29	79.18	72.76	78.93	11,927,227	+4.47(+6.01%)
Jan 21, 2022	75.05	76.26	73.65	74.46	8,253,034	-1.12(-1.48%)
Jan 20, 2022	78.64	80.14	75.34	75.57	5,070,896	-2.62(-3.35%)
Jan 19, 2022	79.14	79.86	78.15	78.19	4,363,833	-0.58(-0.73%)
Jan 18, 2022	79.57	79.91	78.42	78.77	5,008,993	-1.70(-2.12%)
Jan 14, 2022				80.47	0	-1.72(-2.10%)
Jan 13, 2022	83.44	83.87	81.99	82.19	4,169,175	-0.72(-0.87%)
Jan 12, 2022	84.30	84.84	82.18	82.91	3,646,621	-0.97(-1.16%)
Jan 11, 2022	82.64	84.13	81.95	83.89	4,182,740	+1.39(+1.68%)
Jan 10, 2022	82.96	83.23	79.81	82.50	5,503,768	-1.39(-1.65%)
Jan 07, 2022	84.92	85.80	83.60	83.89	2,793,527	-1.07(-1.26%)
Jan 06, 2022	84.53	85.79	83.22	84.95	4,832,210	+0.54(+0.64%)
Jan 05, 2022	87.39	87.85	84.38	84.41	2,549,011	-2.94(-3.37%)
Jan 04, 2022	88.17	88.73	86.69	87.36	3,637,500	-0.76(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.