Skip to main content

Eli Lilly (NY: LLY )

768.68 -2.44 (-0.32%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 236.82 238.98 238.89 3,323,359 +0.28(+0.12%)
Jan 28, 2022 231.20 238.72 228.82 238.60 3,169,506 +8.16(+3.54%)
Jan 27, 2022 233.62 236.82 229.51 230.45 2,237,813 -1.11(-0.48%)
Jan 26, 2022 233.28 236.00 229.66 231.56 2,991,074 -1.56(-0.67%)
Jan 25, 2022 230.53 234.96 228.89 233.11 2,592,258 -0.94(-0.40%)
Jan 24, 2022 236.12 237.30 226.51 234.05 3,813,915 -2.57(-1.09%)
Jan 21, 2022 240.34 241.31 235.70 236.62 2,864,559 -0.07(-0.03%)
Jan 20, 2022 239.07 241.38 236.07 236.69 2,726,025 -1.87(-0.78%)
Jan 19, 2022 239.80 243.77 238.24 238.56 2,554,998 -1.97(-0.82%)
Jan 18, 2022 236.32 241.93 235.67 240.52 3,329,443 +2.87(+1.21%)
Jan 14, 2022 237.65 0 -5.40(-2.22%)
Jan 13, 2022 247.34 248.73 241.96 243.05 3,827,345 -6.08(-2.44%)
Jan 12, 2022 246.20 250.62 244.32 249.14 6,739,958 -6.23(-2.44%)
Jan 11, 2022 254.66 255.46 250.25 255.37 2,352,624 +2.15(+0.85%)
Jan 10, 2022 251.35 253.26 249.11 253.22 2,646,581 +0.59(+0.24%)
Jan 07, 2022 252.86 254.33 249.91 252.62 2,306,367 +0.17(+0.07%)
Jan 06, 2022 253.21 254.37 248.69 252.46 2,941,107 -1.28(-0.51%)
Jan 05, 2022 261.05 261.65 253.52 253.74 3,085,519 -6.00(-2.31%)
Jan 04, 2022 261.87 262.72 256.59 259.74 2,404,235 -4.79(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.