Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 -0.120 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.520			3.620	230,050	+0.07(+1.97%)
Jan 28, 2022	3.568	3.568	3.100	3.550	115,417	+0.25(+7.58%)
Jan 27, 2022	3.450	3.496	2.950	3.300	390,081	-0.13(-3.79%)
Jan 26, 2022	3.140	3.500	3.030	3.430	306,778	+0.35(+11.36%)
Jan 25, 2022	3.170	3.200	2.990	3.080	44,041	-0.04(-1.28%)
Jan 24, 2022	2.710	3.200	2.438	3.120	384,896	+0.04(+1.30%)
Jan 21, 2022	3.420	3.470	3.080	3.080	217,129	-0.50(-13.97%)
Jan 20, 2022	3.800	3.990	3.520	3.580	94,064	-0.10(-2.72%)
Jan 19, 2022	3.900	3.960	3.500	3.680	183,641	-0.19(-4.91%)
Jan 18, 2022	3.990	4.065	3.700	3.870	57,885	-0.12(-3.01%)
Jan 14, 2022				3.990	0	+0.12(+3.10%)
Jan 13, 2022	4.280	4.434	3.851	3.870	81,663	-0.42(-9.79%)
Jan 12, 2022	4.100	4.525	4.100	4.290	59,621	+0.37(+9.44%)
Jan 11, 2022	3.790	3.940	3.623	3.920	51,555	+0.22(+5.95%)
Jan 10, 2022	3.740	3.790	3.500	3.700	90,440	-0.05(-1.33%)
Jan 07, 2022	3.750	3.900	3.604	3.750	77,357	-0.04(-1.06%)
Jan 06, 2022	4.040	4.190	3.660	3.790	106,321	-0.37(-8.89%)
Jan 05, 2022	4.650	4.950	4.095	4.160	193,741	-0.60(-12.61%)
Jan 04, 2022	4.730	4.856	4.580	4.760	72,543	+0.16(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.