Indicators

Quantum-Si Inc (NQ: QSI )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.540			4.790	1,782,172	+0.27(+5.97%)
Jan 28, 2022	4.560	4.620	4.360	4.520	944,317	+0.02(+0.44%)
Jan 27, 2022	5.090	5.141	4.490	4.500	1,050,621	-0.49(-9.82%)
Jan 26, 2022	5.320	5.750	4.930	4.990	1,251,321	-0.15(-2.92%)
Jan 25, 2022	5.130	5.290	4.910	5.140	1,274,831	-0.02(-0.39%)
Jan 24, 2022	5.170	5.190	4.640	5.160	3,061,673	-0.24(-4.44%)
Jan 21, 2022	5.500	5.860	5.350	5.400	1,215,405	-0.20(-3.57%)
Jan 20, 2022	5.280	5.949	5.200	5.600	1,504,504	+0.43(+8.32%)
Jan 19, 2022	5.490	5.680	5.010	5.170	1,826,758	-0.21(-3.90%)
Jan 18, 2022	5.720	5.865	5.350	5.380	1,049,861	-0.46(-7.88%)
Jan 14, 2022				5.840	0	+0.07(+1.21%)
Jan 13, 2022	6.000	6.060	5.750	5.770	736,568	-0.26(-4.31%)
Jan 12, 2022	6.350	6.449	6.010	6.030	720,757	-0.27(-4.29%)
Jan 11, 2022	5.940	6.420	5.860	6.300	970,836	+0.44(+7.51%)
Jan 10, 2022	6.370	6.410	5.708	5.860	1,523,673	-0.59(-9.15%)
Jan 07, 2022	6.750	6.880	6.370	6.450	998,379	-0.14(-2.12%)
Jan 06, 2022	6.910	6.970	6.390	6.590	1,166,483	-0.23(-3.37%)
Jan 05, 2022	7.610	7.840	6.820	6.820	1,065,394	-0.86(-11.20%)
Jan 04, 2022	8.240	8.305	7.630	7.680	736,509	-0.54(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.