Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.13	79.37		78.70	461,782	+2.05(+2.68%)
Jan 28, 2022	77.08	78.38	74.79	76.65	449,819	-0.41(-0.53%)
Jan 27, 2022	79.68	80.53	76.51	77.06	555,792	-1.86(-2.36%)
Jan 26, 2022	79.86	80.51	78.24	78.92	489,016	+0.15(+0.19%)
Jan 25, 2022	79.11	80.12	76.19	78.77	487,787	+0.43(+0.55%)
Jan 24, 2022	76.18	78.80	75.65	78.34	578,337	+1.26(+1.63%)
Jan 21, 2022	77.35	79.09	76.83	77.08	438,590	-1.03(-1.31%)
Jan 20, 2022	79.80	81.01	77.87	78.11	399,642	-2.02(-2.52%)
Jan 19, 2022	82.39	82.72	79.67	80.13	307,346	-1.78(-2.17%)
Jan 18, 2022	86.71	87.02	81.51	81.91	387,762	-4.92(-5.67%)
Jan 14, 2022				86.84	0	+1.55(+1.81%)
Jan 13, 2022	84.59	85.90	81.64	85.29	330,061	+0.73(+0.86%)
Jan 12, 2022	83.54	85.19	83.40	84.56	641,052	-0.06(-0.07%)
Jan 11, 2022	84.52	84.90	82.75	84.62	461,356	-0.07(-0.09%)
Jan 10, 2022	84.23	84.89	83.48	84.69	405,711	+0.76(+0.91%)
Jan 07, 2022	82.51	84.31	82.35	83.93	426,062	+1.45(+1.75%)
Jan 06, 2022	80.85	82.49	79.98	82.48	369,271	+2.73(+3.43%)
Jan 05, 2022	79.88	81.47	79.46	79.75	320,669	-0.13(-0.16%)
Jan 04, 2022	78.45	81.08	78.40	79.88	468,260	+2.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.