Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.54	35.06	34.50	35.05	34,151	+0.47(+1.34%)
Jan 28, 2022	34.02	34.58	33.92	34.58	53,257	-0.24(-0.69%)
Jan 27, 2022	35.30	35.38	34.55	34.82	37,681	-0.32(-0.91%)
Jan 26, 2022	35.49	35.64	34.96	35.14	113,060	+0.33(+0.96%)
Jan 25, 2022	34.54	35.04	34.33	34.81	44,164	-0.42(-1.20%)
Jan 24, 2022	34.73	35.23	34.12	35.23	88,478	-0.50(-1.40%)
Jan 21, 2022	35.85	36.20	35.70	35.73	39,441	-0.49(-1.35%)
Jan 20, 2022	36.49	36.84	36.19	36.22	58,862	-0.78(-2.11%)
Jan 19, 2022	37.56	37.56	36.86	37.00	58,200	-0.45(-1.20%)
Jan 18, 2022	37.76	37.76	37.35	37.45	88,434	-0.54(-1.42%)
Jan 14, 2022				37.99	0	+0.56(+1.49%)
Jan 13, 2022	37.71	37.90	37.43	37.43	40,669	+0.04(+0.11%)
Jan 12, 2022	37.36	37.50	37.00	37.39	124,282	+0.08(+0.20%)
Jan 11, 2022	36.96	37.35	36.87	37.31	45,714	+0.43(+1.17%)
Jan 10, 2022	36.98	37.07	36.44	36.88	51,254	+0.62(+1.72%)
Jan 07, 2022	36.21	36.32	36.05	36.26	35,404	-0.06(-0.17%)
Jan 06, 2022	36.52	36.52	36.09	36.32	109,406	+0.53(+1.48%)
Jan 05, 2022	36.12	36.46	35.79	35.79	69,992	+0.20(+0.56%)
Jan 04, 2022	35.36	35.71	35.15	35.59	54,365	+1.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.