Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	203.24	216.94		216.72	1,158,091	+14.25(+7.04%)
Jan 28, 2022	201.10	202.69	193.42	202.48	834,731	+0.79(+0.39%)
Jan 27, 2022	208.96	210.98	199.52	201.69	959,947	-0.19(-0.09%)
Jan 26, 2022	207.70	210.74	198.88	201.88	1,102,691	-0.38(-0.19%)
Jan 25, 2022	204.32	207.00	200.43	202.26	1,254,666	-5.80(-2.79%)
Jan 24, 2022	202.21	208.91	193.55	208.07	2,031,912	-0.81(-0.39%)
Jan 21, 2022	210.15	215.50	203.96	208.88	1,370,605	-4.32(-2.03%)
Jan 20, 2022	216.68	223.14	210.89	213.20	1,212,595	-2.49(-1.16%)
Jan 19, 2022	223.68	225.02	215.59	215.69	717,389	-6.49(-2.92%)
Jan 18, 2022	226.77	228.04	220.24	222.18	788,226	-7.24(-3.15%)
Jan 14, 2022				229.42	0	-1.53(-0.66%)
Jan 13, 2022	238.54	242.30	230.25	230.95	622,044	-5.73(-2.42%)
Jan 12, 2022	240.54	243.49	235.21	236.69	1,165,747	+0.88(+0.37%)
Jan 11, 2022	223.52	236.52	223.02	235.80	1,005,284	+12.96(+5.82%)
Jan 10, 2022	226.80	228.76	216.08	222.84	1,125,829	-8.88(-3.83%)
Jan 07, 2022	229.75	234.53	227.51	231.73	810,483	+2.59(+1.13%)
Jan 06, 2022	229.74	231.38	223.04	229.13	1,021,010	-2.22(-0.96%)
Jan 05, 2022	235.63	242.93	231.10	231.35	1,091,685	-6.81(-2.86%)
Jan 04, 2022	234.67	243.44	234.13	238.17	1,163,356	+5.80(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.