Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.200	2.280	2.060	2.210	18,096,100	+0.13(+6.25%)
Jan 28, 2021	2.250	2.450	1.960	2.080	23,773,984	-0.14(-6.31%)
Jan 27, 2021	2.260	2.650	2.040	2.220	45,533,532	-0.39(-14.94%)
Jan 26, 2021	3.360	3.770	2.180	2.610	151,494,016	-0.37(-12.42%)
Jan 25, 2021	2.480	3.000	2.010	2.980	103,267,368	+1.11(+59.36%)
Jan 22, 2021	1.880	1.950	1.660	1.870	41,234,100	+0.20(+11.98%)
Jan 21, 2021	1.750	2.060	1.470	1.670	62,210,872	+0.13(+8.44%)
Jan 20, 2021	1.420	1.550	1.280	1.540	21,385,184	+0.13(+9.22%)
Jan 19, 2021	1.330	1.450	1.290	1.410	17,381,840	+0.16(+12.80%)
Jan 15, 2021	1.330	1.330	1.130	1.250	15,704,300	+0.00(+0.00%)
Jan 14, 2021	1.210	1.350	1.190	1.250	24,876,884	+0.07(+5.93%)
Jan 13, 2021	1.080	1.240	1.070	1.180	24,393,182	+0.13(+12.38%)
Jan 12, 2021	1.100	1.120	1.010	1.050	15,834,498	-0.05(-4.55%)
Jan 11, 2021	0.9800	1.100	0.9300	1.100	28,892,888	+0.14(+14.70%)
Jan 08, 2021	0.9700	0.9799	0.9250	0.9590	11,450,100	+0.01(+0.95%)
Jan 07, 2021	0.9500	0.9600	0.9200	0.9500	12,401,880	+0.03(+3.26%)
Jan 06, 2021	0.9000	0.9500	0.8800	0.9200	31,805,020	-0.22(-19.30%)
Jan 05, 2021	0.9500	1.210	0.9500	1.140	22,660,784	+0.19(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.