Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.03	49.96	47.26	48.05	961,800	-1.49(-3.01%)
Jan 28, 2021	48.23	49.85	47.14	49.54	1,389,400	+0.93(+1.91%)
Jan 27, 2021	51.28	51.50	48.32	48.61	1,555,350	-3.00(-5.81%)
Jan 26, 2021	54.17	54.50	51.50	51.61	990,342	-2.34(-4.34%)
Jan 25, 2021	53.20	54.58	52.70	53.95	1,117,320	+1.12(+2.12%)
Jan 22, 2021	51.99	52.99	51.43	52.83	563,000	+0.82(+1.58%)
Jan 21, 2021	53.65	53.76	51.90	52.01	651,813	-1.33(-2.49%)
Jan 20, 2021	53.50	53.90	52.56	53.34	794,334	-0.03(-0.06%)
Jan 19, 2021	54.49	54.50	53.15	53.37	684,191	-0.29(-0.54%)
Jan 15, 2021	54.37	54.73	53.13	53.66	756,000	-0.80(-1.47%)
Jan 14, 2021	53.42	54.91	53.25	54.46	554,435	+1.15(+2.16%)
Jan 13, 2021	53.77	54.45	53.13	53.31	629,347	-0.26(-0.49%)
Jan 12, 2021	54.36	55.05	52.63	53.57	708,517	-0.85(-1.56%)
Jan 11, 2021	53.20	54.95	52.08	54.42	887,566	+1.29(+2.43%)
Jan 08, 2021	55.23	55.85	52.80	53.13	1,055,500	-1.86(-3.38%)
Jan 07, 2021	53.34	55.78	53.34	54.99	919,286	+1.20(+2.23%)
Jan 06, 2021	51.72	54.05	51.04	53.79	1,387,855	+1.76(+3.38%)
Jan 05, 2021	52.90	53.47	51.64	52.03	902,529	-0.78(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.