Indicators

Afya Ltd Cl A (NQ: AFYA )

18.27 +0.09 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.53	22.95	22.00	22.20	284,400	-0.61(-2.67%)
Jan 28, 2021	22.84	23.23	22.29	22.81	355,141	+0.01(+0.04%)
Jan 27, 2021	23.22	23.36	22.65	22.80	213,862	-0.59(-2.52%)
Jan 26, 2021	23.72	24.22	22.92	23.39	335,591	-0.16(-0.68%)
Jan 25, 2021	23.64	24.00	23.32	23.55	173,652	+0.08(+0.34%)
Jan 22, 2021	23.95	23.95	23.05	23.47	238,500	-0.48(-2.00%)
Jan 21, 2021	23.78	24.76	23.70	23.95	471,173	+0.24(+1.01%)
Jan 20, 2021	23.95	24.14	23.50	23.71	109,727	-0.03(-0.13%)
Jan 19, 2021	23.91	24.17	23.16	23.74	342,149	+0.01(+0.04%)
Jan 15, 2021	23.44	24.02	23.08	23.73	268,400	+0.18(+0.76%)
Jan 14, 2021	24.44	24.75	23.13	23.55	237,882	-0.70(-2.89%)
Jan 13, 2021	24.52	24.52	24.06	24.25	174,206	-0.22(-0.90%)
Jan 12, 2021	24.83	24.83	24.11	24.47	173,232	-0.15(-0.61%)
Jan 11, 2021	25.42	25.57	24.23	24.62	377,875	-0.90(-3.53%)
Jan 08, 2021	25.26	25.80	25.20	25.52	193,800	+0.39(+1.55%)
Jan 07, 2021	25.17	25.96	24.92	25.13	117,428	-0.10(-0.40%)
Jan 06, 2021	24.91	26.08	24.78	25.23	287,157	+0.30(+1.20%)
Jan 05, 2021	24.69	25.30	24.14	24.93	85,437	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.