Indicators

Royal Bank of Canada (NY: RY )

104.61 +1.40 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.21	69.51	68.16	68.45	2,142,145	-1.07(-1.53%)
Jan 28, 2021	69.13	70.08	68.57	69.51	2,753,704	+0.68(+0.98%)
Jan 27, 2021	69.80	69.83	68.73	68.84	1,279,746	-1.80(-2.55%)
Jan 26, 2021	70.67	70.83	70.28	70.64	680,779	+0.05(+0.07%)
Jan 25, 2021	70.72	71.00	69.96	70.59	2,792,579	+0.15(+0.22%)
Jan 22, 2021	70.70	70.93	70.29	70.44	3,639,754	-0.86(-1.21%)
Jan 21, 2021	71.51	71.82	71.09	71.30	2,490,952	-0.09(-0.13%)
Jan 20, 2021	70.99	71.40	70.75	71.39	726,514	+0.64(+0.91%)
Jan 19, 2021	71.23	71.37	70.68	70.75	2,428,462	-0.33(-0.46%)
Jan 15, 2021	70.92	71.20	70.43	71.07	838,129	-0.43(-0.61%)
Jan 14, 2021	71.48	71.97	71.00	71.51	681,880	+0.12(+0.16%)
Jan 13, 2021	70.96	71.62	70.95	71.39	899,077	+0.11(+0.15%)
Jan 12, 2021	70.59	71.41	70.59	71.28	659,398	+0.76(+1.08%)
Jan 11, 2021	70.34	70.87	70.22	70.52	647,163	-0.47(-0.66%)
Jan 08, 2021	71.41	71.63	70.47	70.99	760,097	-0.20(-0.28%)
Jan 07, 2021	70.69	71.26	70.46	71.19	1,078,154	+0.71(+1.01%)
Jan 06, 2021	69.60	70.68	69.36	70.48	1,086,329	+1.04(+1.50%)
Jan 05, 2021	68.45	69.59	68.44	69.43	891,113	+1.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.