Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 06, 2019	0.1000	0.1000	0.1000	0.1000	2,300	+0.00(+0.00%)
Dec 04, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2019		0.1000	0.1000	0.1000	0	-0.01(-7.41%)
Nov 20, 2019	0.1080	0.1080	0.1080	0.1080	4,500	-0.01(-8.86%)
Nov 18, 2019		0.1185	0.1185	0.1185	0	+0.00(+1.11%)
Nov 15, 2019	0.1200	0.1200	0.1172	0.1172	1,000	+0.00(+3.72%)
Nov 14, 2019	0.1130	0.1130	0.1130	0.1130	500	+0.00(+2.73%)
Nov 13, 2019	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Nov 08, 2019		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
Nov 07, 2019	0.1100	0.1100	0.1070	0.1070	2,200	-0.02(-14.40%)
Nov 05, 2019		0.1250	0.1250	0.1250	0	+0.02(+23.15%)
Nov 04, 2019	0.1091	0.1091	0.1015	0.1015	2,600	-0.03(-21.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.