Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.430 +0.240 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9208 0.9594 0.8936 0.9244 319,700 +0.02(+1.86%)
Jan 30, 2020 0.9800 0.9800 0.8902 0.9075 521,600 -0.04(-4.47%)
Jan 29, 2020 0.9400 0.9800 0.9000 0.9500 300,490 +0.02(+1.64%)
Jan 28, 2020 0.8600 0.9800 0.8500 0.9347 748,271 +0.04(+4.67%)
Jan 27, 2020 1.010 1.040 0.8840 0.8930 894,787 -0.15(-14.13%)
Jan 24, 2020 1.090 1.110 1.000 1.040 545,900 -0.04(-3.70%)
Jan 23, 2020 0.9900 1.120 0.9700 1.080 1,399,204 +0.07(+6.93%)
Jan 22, 2020 1.010 1.010 0.9804 1.010 287,055 +0.00(+0.00%)
Jan 21, 2020 1.030 1.040 0.9500 1.010 869,973 -0.03(-2.88%)
Jan 17, 2020 1.040 1.080 1.000 1.040 840,500 +0.06(+6.12%)
Jan 16, 2020 0.8800 1.010 0.8700 0.9800 1,137,945 +0.12(+13.95%)
Jan 15, 2020 0.8800 0.9000 0.8600 0.8600 463,584 -0.02(-2.27%)
Jan 14, 2020 0.8600 0.9100 0.8600 0.8800 441,696 +0.02(+2.43%)
Jan 13, 2020 0.8999 0.8999 0.8500 0.8591 616,612 -0.05(-5.07%)
Jan 10, 2020 0.9194 0.9300 0.8868 0.9050 953,500 -0.01(-0.55%)
Jan 09, 2020 0.9700 1.130 0.9000 0.9100 3,442,154 +0.02(+2.25%)
Jan 08, 2020 0.8600 0.9600 0.8500 0.8900 1,631,298 +0.01(+0.95%)
Jan 07, 2020 0.9000 0.9200 0.8100 0.8816 736,592 -0.01(-0.94%)
Jan 06, 2020 1.010 1.010 0.8007 0.8900 1,491,651 -0.13(-12.75%)
Jan 03, 2020 0.8800 1.190 0.7800 1.020 4,779,200 +0.14(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.