Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

5.930 -0.110 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 114.62 123.14 113.98 122.40 452 +6.75(+5.84%)
Jan 30, 2019 114.26 118.00 113.60 115.65 296 -1.15(-0.99%)
Jan 29, 2019 116.80 119.82 107.39 116.80 368 +0.00(+0.00%)
Jan 28, 2019 108.80 120.00 102.40 116.80 929 +9.60(+8.96%)
Jan 25, 2019 108.80 112.00 96.00 107.20 1,868 +1.01(+0.95%)
Jan 24, 2019 88.00 110.40 88.00 106.19 907 +20.88(+24.47%)
Jan 23, 2019 105.60 109.73 85.31 85.31 174 -24.50(-22.31%)
Jan 22, 2019 110.40 110.40 105.68 109.81 522 +4.21(+3.98%)
Jan 18, 2019 113.60 114.40 105.60 105.60 15 +0.00(+0.00%)
Jan 17, 2019 108.80 110.40 105.60 105.60 236 -2.24(-2.08%)
Jan 16, 2019 112.00 112.00 107.84 107.84 47 +1.44(+1.35%)
Jan 15, 2019 107.23 116.80 101.60 106.40 189 -2.40(-2.21%)
Jan 14, 2019 107.90 116.64 107.90 108.80 137 +0.00(+0.00%)
Jan 11, 2019 107.20 116.80 107.20 108.80 68 +4.80(+4.62%)
Jan 10, 2019 112.00 127.78 104.00 104.00 319 -8.00(-7.14%)
Jan 09, 2019 109.20 118.40 109.20 112.00 195 +0.06(+0.06%)
Jan 08, 2019 94.40 112.00 94.40 111.94 636 +14.34(+14.69%)
Jan 07, 2019 88.00 107.20 88.00 97.60 178 +0.00(+0.00%)
Jan 04, 2019 95.68 100.00 83.84 97.60 385 +8.29(+9.28%)
Jan 03, 2019 87.55 99.68 84.16 89.31 148 +1.31(+1.49%)
Jan 02, 2019 81.60 96.16 81.60 88.00 138 +8.00(+10.00%)
Dec 31, 2018 80.00 96.00 80.00 80.00 976 +0.00(+0.00%)
Dec 28, 2018 67.20 100.80 64.00 80.00 690 +12.40(+18.34%)
Dec 27, 2018 80.00 92.78 67.60 67.60 120 -12.40(-15.50%)
Dec 26, 2018 94.40 95.20 76.14 80.00 293 -16.00(-16.67%)
Dec 24, 2018 110.40 110.40 96.00 96.00 92 -16.00(-14.29%)
Dec 21, 2018 110.40 112.00 96.00 112.00 441 +8.00(+7.69%)
Dec 20, 2018 89.60 110.40 89.60 104.00 219 +6.40(+6.56%)
Dec 19, 2018 89.60 97.60 88.00 97.60 177 +8.00(+8.93%)
Dec 18, 2018 89.58 111.98 73.60 89.60 2,262 +11.20(+14.29%)
Dec 17, 2018 80.00 96.00 64.16 78.40 547 +8.00(+11.36%)
Dec 14, 2018 64.00 83.20 64.00 70.40 232 -8.00(-10.20%)
Dec 13, 2018 95.76 96.00 60.00 78.40 903 -5.60(-6.67%)
Dec 12, 2018 64.96 91.23 32.86 84.00 281 -8.80(-9.48%)
Dec 11, 2018 104.00 107.60 81.54 92.80 93 -11.20(-10.77%)
Dec 10, 2018 104.00 110.88 104.00 104.00 109 +1.44(+1.40%)
Dec 07, 2018 97.60 108.00 97.60 102.56 78 +4.96(+5.08%)
Dec 06, 2018 100.80 100.80 96.00 97.60 99 -12.80(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.