Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0289 0.0294 0.0284 0.0293 26,142,798 +0.00(+3.17%)
Jan 30, 2019 0.0288 0.0288 0.0280 0.0284 14,857,916 +0.00(+0.00%)
Jan 29, 2019 0.0285 0.0294 0.0281 0.0284 21,690,004 +0.00(+0.00%)
Jan 28, 2019 0.0294 0.0294 0.0280 0.0284 21,711,202 -0.00(-1.39%)
Jan 25, 2019 0.0288 0.0300 0.0280 0.0288 17,734,700 +0.00(+1.05%)
Jan 24, 2019 0.0295 0.0300 0.0275 0.0285 15,227,430 +0.00(+3.26%)
Jan 23, 2019 0.0287 0.0300 0.0273 0.0276 25,236,092 -0.00(-2.13%)
Jan 22, 2019 0.0295 0.0304 0.0280 0.0282 34,932,708 -0.00(-3.09%)
Jan 18, 2019 0.0327 0.0330 0.0280 0.0291 42,352,900 -0.00(-5.21%)
Jan 17, 2019 0.0300 0.0315 0.0292 0.0307 17,951,676 +0.00(+5.14%)
Jan 16, 2019 0.0285 0.0303 0.0281 0.0292 28,550,012 +0.00(+1.74%)
Jan 15, 2019 0.0320 0.0328 0.0281 0.0287 62,882,468 -0.00(-7.42%)
Jan 14, 2019 0.0334 0.0350 0.0307 0.0310 34,448,844 -0.00(-3.13%)
Jan 11, 2019 0.0334 0.0335 0.0319 0.0320 27,125,700 -0.00(-4.48%)
Jan 10, 2019 0.0318 0.0357 0.0318 0.0335 24,647,772 +0.00(+0.90%)
Jan 09, 2019 0.0317 0.0335 0.0311 0.0332 25,427,520 +0.00(+6.41%)
Jan 08, 2019 0.0350 0.0360 0.0310 0.0312 48,620,396 -0.00(-9.83%)
Jan 07, 2019 0.0359 0.0363 0.0335 0.0346 34,604,052 -0.00(-1.98%)
Jan 04, 2019 0.0368 0.0377 0.0350 0.0353 27,450,100 -0.00(-1.40%)
Jan 03, 2019 0.0368 0.0371 0.0350 0.0358 30,275,460 -0.00(-2.19%)
Jan 02, 2019 0.0376 0.0389 0.0350 0.0366 30,124,516 -0.00(-2.92%)
Dec 31, 2018 0.0400 0.0400 0.0345 0.0377 51,034,100 +0.00(+13.21%)
Dec 28, 2018 0.0330 0.0350 0.0327 0.0333 37,058,800 +0.00(+1.83%)
Dec 27, 2018 0.0340 0.0350 0.0317 0.0327 34,898,632 -0.00(-3.82%)
Dec 26, 2018 0.0320 0.0350 0.0300 0.0340 83,453,136 +0.00(+5.92%)
Dec 24, 2018 0.0395 0.0413 0.0305 0.0321 113,262,304 -0.01(-15.53%)
Dec 21, 2018 0.0489 0.0489 0.0340 0.0380 181,704,480 -0.00(-9.52%)
Dec 20, 2018 0.0490 0.0540 0.0400 0.0420 272,522,912 -0.00(-10.45%)
Dec 19, 2018 0.0401 0.0471 0.0398 0.0469 103,125,976 +0.01(+15.80%)
Dec 18, 2018 0.0399 0.0415 0.0382 0.0405 72,185,840 +0.00(+3.32%)
Dec 17, 2018 0.0365 0.0420 0.0360 0.0392 80,112,440 +0.00(+3.43%)
Dec 14, 2018 0.0373 0.0395 0.0343 0.0379 109,523,296 +0.00(+3.27%)
Dec 13, 2018 0.0443 0.0495 0.0356 0.0367 192,375,648 -0.01(-17.16%)
Dec 12, 2018 0.0370 0.0450 0.0353 0.0443 215,648,304 +0.01(+29.53%)
Dec 11, 2018 0.0346 0.0350 0.0320 0.0342 46,750,680 +0.00(+2.70%)
Dec 10, 2018 0.0310 0.0345 0.0310 0.0333 50,143,132 +0.00(+2.46%)
Dec 07, 2018 0.0295 0.0333 0.0292 0.0325 46,427,100 +0.00(+10.17%)
Dec 06, 2018 0.0317 0.0319 0.0286 0.0295 41,056,376 -0.00(-6.35%)
Dec 04, 2018 0.0325 0.0344 0.0302 0.0315 42,546,300 -0.00(-2.78%)
Dec 03, 2018 0.0360 0.0360 0.0300 0.0324 63,788,568 -0.00(-1.82%)
Nov 30, 2018 0.0330 0.0350 0.0300 0.0330 110,076,800 +0.00(+3.45%)
Nov 29, 2018 0.0261 0.0329 0.0243 0.0319 133,417,224 +0.01(+29.67%)
Nov 28, 2018 0.0250 0.0260 0.0230 0.0246 30,871,632 +0.00(+1.65%)
Nov 27, 2018 0.0242 0.0246 0.0230 0.0242 13,399,752 +0.00(+0.83%)
Nov 26, 2018 0.0242 0.0248 0.0235 0.0240 15,140,302 +0.00(+0.84%)
Nov 23, 2018 0.0232 0.0247 0.0230 0.0238 10,918,900 -0.00(-0.83%)
Nov 21, 2018 0.0240 0.0240 0.0240 0 +0.00(+1.69%)
Nov 20, 2018 0.0230 0.0247 0.0220 0.0236 28,045,344 +0.00(+6.79%)
Nov 19, 2018 0.0249 0.0255 0.0220 0.0221 24,223,442 -0.00(-11.24%)
Nov 16, 2018 0.0250 0.0255 0.0240 0.0249 9,928,400 +0.00(+2.05%)
Nov 15, 2018 0.0240 0.0250 0.0230 0.0244 12,094,933 +0.00(+0.83%)
Nov 14, 2018 0.0250 0.0250 0.0238 0.0242 14,597,353 -0.00(-3.20%)
Nov 13, 2018 0.0260 0.0260 0.0241 0.0250 13,052,602 +0.00(+0.81%)
Nov 12, 2018 0.0268 0.0268 0.0246 0.0248 13,184,578 -0.00(-4.62%)
Nov 09, 2018 0.0268 0.0268 0.0252 0.0260 12,772,200 +0.00(+0.00%)
Nov 08, 2018 0.0254 0.0268 0.0240 0.0260 17,385,432 +0.00(+0.00%)
Nov 07, 2018 0.0267 0.0268 0.0237 0.0260 26,200,504 +0.00(+3.17%)
Nov 06, 2018 0.0260 0.0265 0.0240 0.0252 16,701,380 +0.00(+0.80%)
Nov 05, 2018 0.0253 0.0255 0.0239 0.0250 23,357,388 +0.00(+4.17%)
Nov 02, 2018 0.0247 0.0249 0.0234 0.0240 28,462,700 -0.00(-3.61%)
Nov 01, 2018 0.0258 0.0260 0.0244 0.0249 23,914,688 -0.00(-3.49%)
Oct 31, 2018 0.0268 0.0268 0.0250 0.0258 12,798,149 +0.00(+0.00%)
Oct 30, 2018 0.0260 0.0265 0.0250 0.0258 13,374,358 +0.00(+1.18%)
Oct 29, 2018 0.0264 0.0270 0.0250 0.0255 24,758,776 -0.00(-3.41%)
Oct 26, 2018 0.0295 0.0300 0.0259 0.0264 13,756,400 -0.00(-0.38%)
Oct 25, 2018 0.0271 0.0300 0.0260 0.0265 18,485,744 -0.00(-2.57%)
Oct 24, 2018 0.0263 0.0284 0.0260 0.0272 22,393,176 +0.00(+4.62%)
Oct 23, 2018 0.0265 0.0289 0.0255 0.0260 25,403,244 -0.00(-1.89%)
Oct 22, 2018 0.0285 0.0290 0.0262 0.0265 29,764,716 -0.00(-7.34%)
Oct 19, 2018 0.0285 0.0293 0.0280 0.0286 20,080,800 +0.00(+1.06%)
Oct 18, 2018 0.0292 0.0297 0.0272 0.0283 19,791,784 -0.00(-0.35%)
Oct 17, 2018 0.0298 0.0300 0.0279 0.0284 35,396,012 +0.00(+0.71%)
Oct 16, 2018 0.0305 0.0316 0.0280 0.0282 44,644,392 -0.00(-4.41%)
Oct 15, 2018 0.0288 0.0298 0.0265 0.0295 40,829,468 +0.00(+11.74%)
Oct 12, 2018 0.0258 0.0270 0.0249 0.0264 33,630,700 +0.00(+4.76%)
Oct 11, 2018 0.0260 0.0264 0.0245 0.0252 33,841,480 -0.00(-4.55%)
Oct 10, 2018 0.0250 0.0275 0.0250 0.0264 33,093,840 +0.00(+5.60%)
Oct 09, 2018 0.0260 0.0268 0.0240 0.0250 41,447,836 -0.00(-6.02%)
Oct 08, 2018 0.0271 0.0285 0.0259 0.0266 33,821,484 -0.00(-3.97%)
Oct 05, 2018 0.0284 0.0288 0.0271 0.0277 23,781,498 -0.00(-2.12%)
Oct 04, 2018 0.0300 0.0300 0.0274 0.0283 36,883,188 -0.00(-3.08%)
Oct 03, 2018 0.0287 0.0295 0.0275 0.0292 31,174,694 +0.00(+3.55%)
Oct 02, 2018 0.0287 0.0300 0.0280 0.0282 31,509,112 -0.00(-2.76%)
Oct 01, 2018 0.0309 0.0309 0.0287 0.0290 31,795,456 -0.00(-3.65%)
Sep 28, 2018 0.0300 0.0310 0.0289 0.0301 23,570,000 +0.00(+0.33%)
Sep 27, 2018 0.0310 0.0330 0.0290 0.0300 33,290,472 -0.00(-2.28%)
Sep 26, 2018 0.0314 0.0321 0.0298 0.0307 25,420,034 +0.00(+2.33%)
Sep 25, 2018 0.0305 0.0320 0.0289 0.0300 56,007,012 -0.00(-5.36%)
Sep 24, 2018 0.0330 0.0340 0.0313 0.0317 33,312,222 -0.00(-3.65%)
Sep 21, 2018 0.0330 0.0335 0.0320 0.0329 25,158,998 +0.00(+0.92%)
Sep 20, 2018 0.0340 0.0350 0.0324 0.0326 35,004,792 -0.00(-2.98%)
Sep 19, 2018 0.0300 0.0383 0.0300 0.0336 44,321,592 +0.00(+3.70%)
Sep 18, 2018 0.0345 0.0350 0.0320 0.0324 29,107,580 -0.00(-2.99%)
Sep 17, 2018 0.0372 0.0373 0.0320 0.0334 34,339,960 +0.00(+1.52%)
Sep 14, 2018 0.0310 0.0330 0.0305 0.0329 28,740,600 +0.00(+6.13%)
Sep 13, 2018 0.0331 0.0336 0.0301 0.0310 49,372,020 -0.00(-4.91%)
Sep 12, 2018 0.0328 0.0335 0.0310 0.0326 55,893,264 -0.00(-1.21%)
Sep 11, 2018 0.0366 0.0385 0.0319 0.0330 62,656,180 -0.00(-10.81%)
Sep 10, 2018 0.0389 0.0398 0.0355 0.0370 41,470,600 -0.00(-2.89%)
Sep 07, 2018 0.0390 0.0400 0.0378 0.0381 31,212,600 -0.00(-0.52%)
Sep 06, 2018 0.0366 0.0385 0.0350 0.0383 29,099,294 +0.00(+4.08%)
Sep 05, 2018 0.0360 0.0390 0.0350 0.0368 27,249,784 -0.00(-0.81%)
Sep 04, 2018 0.0389 0.0398 0.0360 0.0371 52,513,960 -0.00(-3.13%)
Aug 31, 2018 0.0383 0.0383 0.0383 0 +0.00(+0.79%)
Aug 30, 2018 0.0407 0.0409 0.0375 0.0380 44,886,984 -0.00(-6.17%)
Aug 29, 2018 0.0395 0.0420 0.0390 0.0405 57,076,936 +0.00(+2.02%)
Aug 28, 2018 0.0398 0.0420 0.0380 0.0397 64,832,160 +0.00(+0.00%)
Aug 27, 2018 0.0362 0.0399 0.0350 0.0397 58,932,704 +0.00(+8.17%)
Aug 24, 2018 0.0370 0.0380 0.0360 0.0367 36,085,300 +0.00(+0.27%)
Aug 23, 2018 0.0360 0.0380 0.0359 0.0366 37,737,776 +0.00(+1.95%)
Aug 22, 2018 0.0370 0.0390 0.0334 0.0359 55,573,280 -0.00(-4.27%)
Aug 21, 2018 0.0339 0.0380 0.0330 0.0375 62,692,144 +0.00(+13.98%)
Aug 20, 2018 0.0307 0.0335 0.0298 0.0329 38,649,604 +0.00(+7.17%)
Aug 17, 2018 0.0312 0.0315 0.0298 0.0307 20,777,000 +0.00(+0.99%)
Aug 16, 2018 0.0300 0.0307 0.0288 0.0304 25,173,632 +0.00(+4.11%)
Aug 15, 2018 0.0298 0.0305 0.0281 0.0292 19,408,808 -0.00(-1.02%)
Aug 14, 2018 0.0293 0.0300 0.0281 0.0295 14,058,941 +0.00(+3.51%)
Aug 13, 2018 0.0294 0.0304 0.0280 0.0285 24,415,396 -0.00(-3.06%)
Aug 10, 2018 0.0297 0.0300 0.0285 0.0294 14,109,800 +0.00(+3.16%)
Aug 09, 2018 0.0293 0.0299 0.0284 0.0285 13,181,355 +0.00(+0.00%)
Aug 08, 2018 0.0288 0.0299 0.0280 0.0285 18,291,776 -0.00(-1.72%)
Aug 07, 2018 0.0292 0.0303 0.0285 0.0290 17,603,536 -0.00(-4.29%)
Aug 06, 2018 0.0308 0.0315 0.0286 0.0303 17,582,788 -0.00(-0.98%)
Aug 03, 2018 0.0300 0.0325 0.0298 0.0306 22,182,800 +0.00(+2.68%)
Aug 02, 2018 0.0290 0.0305 0.0279 0.0298 25,366,092 +0.00(+7.19%)
Aug 01, 2018 0.0290 0.0300 0.0275 0.0278 18,859,140 -0.00(-2.11%)
Jul 31, 2018 0.0291 0.0300 0.0278 0.0284 15,026,508 +0.00(+1.43%)
Jul 30, 2018 0.0291 0.0300 0.0275 0.0280 20,091,234 -0.00(-3.45%)
Jul 27, 2018 0.0331 0.0331 0.0290 0.0290 19,345,900 -0.00(-9.37%)
Jul 26, 2018 0.0313 0.0337 0.0313 0.0320 23,547,848 +0.00(+3.24%)
Jul 25, 2018 0.0279 0.0318 0.0270 0.0310 36,758,884 +0.00(+14.80%)
Jul 24, 2018 0.0273 0.0290 0.0263 0.0270 23,051,492 +0.00(+3.45%)
Jul 23, 2018 0.0276 0.0290 0.0251 0.0261 40,581,736 -0.00(-5.78%)
Jul 20, 2018 0.0301 0.0301 0.0260 0.0277 64,350,284 -0.00(-7.97%)
Jul 19, 2018 0.0323 0.0325 0.0297 0.0301 36,053,008 -0.00(-7.38%)
Jul 18, 2018 0.0340 0.0341 0.0310 0.0325 23,985,368 -0.00(-0.61%)
Jul 17, 2018 0.0332 0.0341 0.0321 0.0327 21,526,332 -0.00(-1.51%)
Jul 16, 2018 0.0327 0.0339 0.0302 0.0332 37,929,300 +0.00(+8.50%)
Jul 13, 2018 0.0345 0.0345 0.0299 0.0306 46,341,412 -0.00(-8.93%)
Jul 12, 2018 0.0357 0.0370 0.0300 0.0336 70,723,544 -0.00(-7.95%)
Jul 11, 2018 0.0385 0.0395 0.0360 0.0365 41,267,180 -0.00(-5.93%)
Jul 10, 2018 0.0393 0.0399 0.0384 0.0388 16,689,656 +0.00(+0.00%)
Jul 09, 2018 0.0386 0.0397 0.0380 0.0388 22,005,108 +0.00(+1.04%)
Jul 06, 2018 0.0390 0.0400 0.0373 0.0384 26,694,208 -0.00(-1.79%)
Jul 05, 2018 0.0395 0.0374 0.0391 25,436,672 +0.00(+4.55%)
Jul 03, 2018 0.0374 0.0374 0.0374 0 -0.00(-2.86%)
Jul 02, 2018 0.0425 0.0430 0.0380 0.0385 56,392,884 -0.00(-6.55%)
Jun 29, 2018 0.0440 0.0412 85,018,648 +0.00(+3.00%)
Jun 28, 2018 0.0403 0.0405 0.0390 0.0400 22,071,740 +0.00(+1.27%)
Jun 27, 2018 0.0385 0.0405 0.0383 0.0395 29,544,480 +0.00(+2.33%)
Jun 26, 2018 0.0400 0.0405 0.0379 0.0386 25,501,972 -0.00(-3.98%)
Jun 25, 2018 0.0412 0.0420 0.0397 0.0402 36,260,760 -0.00(-1.23%)
Jun 22, 2018 0.0405 0.0420 0.0400 0.0407 36,928,048 +0.00(+3.83%)
Jun 21, 2018 0.0370 0.0409 0.0360 0.0392 40,786,304 +0.00(+7.40%)
Jun 20, 2018 0.0400 0.0401 0.0356 0.0365 53,709,768 -0.00(-6.41%)
Jun 19, 2018 0.0430 0.0440 0.0383 0.0390 48,519,616 -0.00(-6.47%)
Jun 18, 2018 0.0393 0.0430 0.0390 0.0417 51,888,784 +0.00(+5.84%)
Jun 15, 2018 0.0407 0.0339 0.0394 92,389,440 -0.00(-3.19%)
Jun 14, 2018 0.0376 0.0450 0.0371 0.0407 184,341,328 +0.00(+10.30%)
Jun 13, 2018 0.0305 0.0370 0.0298 0.0369 70,211,992 +0.01(+21.38%)
Jun 12, 2018 0.0324 0.0330 0.0301 0.0304 54,576,312 -0.00(-4.40%)
Jun 11, 2018 0.0300 0.0323 0.0290 0.0318 57,989,272 +0.00(+9.66%)
Jun 08, 2018 0.0290 0.0290 0.0270 0.0290 22,287,428 +0.00(+2.84%)
Jun 07, 2018 0.0282 0.0283 0.0275 0.0282 15,837,492 +0.00(+1.45%)
Jun 06, 2018 0.0268 0.0278 23,365,178 +0.00(+1.08%)
Jun 05, 2018 0.0286 0.0293 0.0275 0.0275 22,659,220 -0.00(-5.17%)
Jun 04, 2018 0.0280 0.0290 0.0278 0.0290 25,659,756 +0.00(+4.69%)
Jun 01, 2018 0.0278 0.0280 0.0270 0.0277 12,481,727 +0.00(+1.84%)
May 31, 2018 0.0267 0.0273 0.0263 0.0272 13,855,707 +0.00(+1.49%)
May 30, 2018 0.0261 0.0268 0.0258 0.0268 13,042,780 +0.00(+1.52%)
May 29, 2018 0.0280 0.0282 0.0259 0.0264 13,856,396 -0.00(-1.12%)
May 25, 2018 0.0267 0.0267 0.0267 0 +0.00(+0.85%)
May 24, 2018 0.0275 0.0300 0.0259 0.0265 13,724,659 +0.00(+1.44%)
May 23, 2018 0.0276 0.0280 0.0259 0.0261 23,234,124 -0.00(-3.69%)
May 22, 2018 0.0296 0.0300 0.0265 0.0271 32,813,484 -0.00(-4.24%)
May 21, 2018 0.0295 0.0300 0.0280 0.0283 26,542,040 -0.00(-0.70%)
May 18, 2018 0.0306 0.0310 0.0275 0.0285 53,450,604 -0.00(-5.63%)
May 17, 2018 0.0275 0.0305 0.0265 0.0302 66,771,336 +0.00(+9.82%)
May 16, 2018 0.0281 0.0286 0.0260 0.0275 43,450,708 -0.00(-0.72%)
May 15, 2018 0.0256 0.0279 0.0248 0.0277 53,426,908 +0.00(+8.63%)
May 14, 2018 0.0257 0.0267 0.0248 0.0255 16,902,234 +0.00(+1.59%)
May 11, 2018 0.0261 0.0269 0.0247 0.0251 20,039,300 -0.00(-2.33%)
May 10, 2018 0.0267 0.0270 0.0248 0.0257 27,594,960 +0.00(+0.78%)
May 09, 2018 0.0248 0.0255 0.0240 0.0255 26,117,058 +0.00(+8.05%)
May 08, 2018 0.0239 0.0248 0.0230 0.0236 21,580,120 +0.00(+2.61%)
May 07, 2018 0.0227 0.0235 0.0225 0.0230 11,787,455 +0.00(+2.22%)
May 04, 2018 0.0229 0.0237 0.0221 0.0225 18,943,256 -0.00(-0.88%)
May 03, 2018 0.0226 0.0237 0.0222 0.0227 12,394,874 -0.00(-1.73%)
May 02, 2018 0.0170 0.0283 0.0100 0.0231 29,168,192 -0.00(-3.75%)
May 01, 2018 0.0247 0.0253 0.0235 0.0240 21,598,214 -0.00(-2.76%)
Apr 30, 2018 0.0260 0.0260 0.0240 0.0247 16,460,602 +0.00(+1.98%)
Apr 27, 2018 0.0250 0.0255 0.0240 0.0242 19,167,530 -0.00(-2.42%)
Apr 26, 2018 0.0237 0.0249 0.0235 0.0248 18,505,992 +0.00(+5.53%)
Apr 25, 2018 0.0265 0.0270 0.0233 0.0235 32,515,396 -0.00(-9.62%)
Apr 24, 2018 0.0260 0.0273 0.0252 0.0260 34,724,112 +0.00(+3.17%)
Apr 23, 2018 0.0244 0.0259 0.0241 0.0252 27,605,630 +0.00(+4.56%)
Apr 20, 2018 0.0260 0.0269 0.0237 0.0241 25,337,252 +0.00(+2.12%)
Apr 19, 2018 0.0238 0.0244 0.0231 0.0236 16,402,867 +0.00(+0.85%)
Apr 18, 2018 0.0232 0.0239 0.0230 0.0234 15,307,474 +0.00(+0.43%)
Apr 17, 2018 0.0238 0.0245 0.0230 0.0233 29,371,172 +0.00(+0.00%)
Apr 16, 2018 0.0234 0.0240 0.0228 0.0233 23,371,448 +0.00(+2.19%)
Apr 13, 2018 0.0220 0.0232 0.0220 0.0228 35,753,112 +0.00(+2.70%)
Apr 12, 2018 0.0212 0.0225 0.0209 0.0222 20,977,324 +0.00(+5.21%)
Apr 11, 2018 0.0215 0.0224 0.0210 0.0211 12,959,699 -0.00(-4.09%)
Apr 10, 2018 0.0219 0.0228 0.0209 0.0220 15,311,138 -0.00(-2.22%)
Apr 09, 2018 0.0229 0.0229 0.0220 0.0225 15,545,135 +0.00(+1.35%)
Apr 06, 2018 0.0224 0.0232 0.0211 0.0222 8,831,662 -0.00(-1.77%)
Apr 05, 2018 0.0217 0.0231 0.0209 0.0226 15,619,646 +0.00(+7.62%)
Apr 04, 2018 0.0220 0.0230 0.0206 0.0210 9,730,029 -0.00(-1.41%)
Apr 03, 2018 0.0220 0.0226 0.0208 0.0213 24,150,620 -0.00(-3.18%)
Apr 02, 2018 0.0222 0.0249 0.0205 0.0220 23,941,486 -0.00(-8.33%)
Mar 29, 2018 0.0240 0.0240 0.0240 0 -0.00(-2.83%)
Mar 28, 2018 0.0252 0.0267 0.0245 0.0247 59,007,532 -0.00(-0.40%)
Mar 27, 2018 0.0238 0.0251 0.0229 0.0248 86,143,344 +0.00(+11.21%)
Mar 26, 2018 0.0204 0.0228 0.0203 0.0223 35,064,992 +0.00(+9.31%)
Mar 23, 2018 0.0203 0.0212 0.0200 0.0204 9,184,299 -0.00(-2.39%)
Mar 22, 2018 0.0208 0.0218 0.0200 0.0209 14,740,448 -0.00(-2.78%)
Mar 21, 2018 0.0208 0.0219 0.0202 0.0215 9,404,304 +0.00(+0.45%)
Mar 20, 2018 0.0204 0.0215 0.0202 0.0214 7,584,335 +0.00(+3.88%)
Mar 19, 2018 0.0204 0.0212 0.0204 0.0206 10,749,429 +0.00(+0.00%)
Mar 16, 2018 0.0209 0.0215 0.0201 0.0206 10,278,173 +0.00(+0.00%)
Mar 15, 2018 0.0205 0.0215 0.0201 0.0206 9,166,999 -0.00(-1.90%)
Mar 14, 2018 0.0205 0.0211 0.0203 0.0210 9,170,322 -0.00(-0.47%)
Mar 13, 2018 0.0209 0.0212 0.0200 0.0211 17,150,560 +0.00(+0.00%)
Mar 12, 2018 0.0219 0.0220 0.0207 0.0211 10,726,513 +0.00(+0.48%)
Mar 09, 2018 0.0215 0.0221 0.0205 0.0210 14,717,587 -0.00(-4.98%)
Mar 08, 2018 0.0250 0.0260 0.0212 0.0221 21,786,046 -0.00(-1.78%)
Mar 07, 2018 0.0217 0.0240 0.0210 0.0225 28,665,748 +0.00(+5.14%)
Mar 06, 2018 0.0208 0.0215 0.0200 0.0214 13,355,307 +0.00(+3.38%)
Mar 05, 2018 0.0200 0.0208 0.0200 0.0207 10,097,904 +0.00(+0.98%)
Mar 02, 2018 0.0203 0.0205 0.0199 0.0205 11,998,433 +0.00(+1.49%)
Mar 01, 2018 0.0205 0.0210 0.0200 0.0202 19,438,416 -0.00(-0.98%)
Feb 28, 2018 0.0205 0.0215 0.0202 0.0204 11,986,006 -0.00(-1.43%)
Feb 27, 2018 0.0203 0.0209 0.0200 0.0207 9,137,401 +0.00(+0.47%)
Feb 26, 2018 0.0201 0.0206 0.0201 0.0206 13,166,332 +0.00(+1.98%)
Feb 23, 2018 0.0202 0.0209 0.0200 0.0202 20,688,334 -0.00(-3.81%)
Feb 22, 2018 0.0214 0.0214 0.0201 0.0210 16,990,558 -0.00(-1.87%)
Feb 21, 2018 0.0207 0.0222 0.0205 0.0214 14,119,544 -0.00(-1.38%)
Feb 20, 2018 0.0218 0.0222 0.0206 0.0217 15,130,708 +0.00(+0.46%)
Feb 16, 2018 0.0216 0.0216 0.0216 0 +0.00(+2.86%)
Feb 15, 2018 0.0245 0.0250 0.0210 0.0210 13,033,211 -0.00(-1.41%)
Feb 14, 2018 0.0203 0.0219 0.0200 0.0213 35,455,264 +0.00(+5.97%)
Feb 13, 2018 0.0208 0.0211 0.0199 0.0201 39,114,212 -0.00(-4.29%)
Feb 12, 2018 0.0222 0.0225 0.0205 0.0210 36,146,008 -0.00(-7.46%)
Feb 09, 2018 0.0249 0.0250 0.0218 0.0227 23,182,732 -0.00(-5.84%)
Feb 08, 2018 0.0239 0.0250 0.0235 0.0241 16,407,794 +0.00(+1.69%)
Feb 07, 2018 0.0228 0.0240 0.0220 0.0237 18,888,876 +0.00(+3.72%)
Feb 06, 2018 0.0228 0.0236 0.0215 0.0228 24,599,528 +0.00(+3.86%)
Feb 05, 2018 0.0208 0.0240 0.0202 0.0220 30,156,006 +0.00(+2.33%)
Feb 02, 2018 0.0210 0.0220 0.0201 0.0215 48,661,848 -0.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.