Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8899 +0.0199 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.711 7.780 7.483 7.770 64,693 +0.10(+1.29%)
Jan 30, 2019 7.632 7.761 7.632 7.671 13,047 -0.02(-0.26%)
Jan 29, 2019 7.642 7.721 7.483 7.691 39,035 +0.12(+1.57%)
Jan 28, 2019 7.691 7.780 7.483 7.572 15,337 -0.21(-2.68%)
Jan 25, 2019 7.622 7.790 7.384 7.780 48,026 +0.23(+3.02%)
Jan 24, 2019 7.433 7.572 7.334 7.552 9,894 +0.12(+1.60%)
Jan 23, 2019 7.632 7.632 7.354 7.433 5,381 -0.15(-1.96%)
Jan 22, 2019 7.493 7.602 7.295 7.582 22,333 +0.02(+0.26%)
Jan 18, 2019 7.602 7.765 7.424 7.562 15,436 -0.03(-0.39%)
Jan 17, 2019 7.533 7.612 7.354 7.592 17,951 +0.07(+0.92%)
Jan 16, 2019 7.612 7.612 7.433 7.523 3,264 +0.03(+0.40%)
Jan 15, 2019 7.503 7.685 7.443 7.493 24,206 -0.01(-0.13%)
Jan 14, 2019 7.414 7.800 7.414 7.503 11,907 +0.01(+0.13%)
Jan 11, 2019 7.909 7.909 7.463 7.493 53,777 -0.42(-5.26%)
Jan 10, 2019 7.820 7.979 7.770 7.909 17,634 +0.09(+1.14%)
Jan 09, 2019 8.365 8.365 7.731 7.820 142,761 -0.78(-9.10%)
Jan 08, 2019 7.273 8.643 7.273 8.603 107,289 +1.20(+16.20%)
Jan 07, 2019 7.404 7.493 7.215 7.404 29,476 -0.10(-1.32%)
Jan 04, 2019 7.414 7.731 7.394 7.503 36,120 +0.14(+1.88%)
Jan 03, 2019 7.483 7.632 7.176 7.364 31,268 -0.27(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.