Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.25 13.25 13.25 13.25 109 +0.00(+0.00%)
Jan 30, 2018 13.75 13.75 13.75 13.25 3,460 -0.75(-5.36%)
Jan 29, 2018 14.50 14.50 14.00 14.00 280 +0.00(+0.00%)
Jan 26, 2018 14.00 14.50 13.75 14.00 2,985 -0.75(-5.08%)
Jan 25, 2018 14.75 14.75 14.37 14.75 129 +0.25(+1.72%)
Jan 24, 2018 14.58 14.76 14.50 14.50 1,249 -0.25(-1.69%)
Jan 23, 2018 14.51 15.00 14.50 14.75 1,076 +0.25(+1.72%)
Jan 22, 2018 14.25 14.75 14.00 14.50 4,235 +0.00(+0.00%)
Jan 19, 2018 16.25 16.25 14.50 14.50 12,483 -1.75(-10.77%)
Jan 18, 2018 15.25 16.25 15.25 16.25 13,561 +1.25(+8.33%)
Jan 17, 2018 15.04 15.50 15.00 15.00 1,068 -0.75(-4.76%)
Jan 16, 2018 15.50 16.00 15.50 15.75 1,021 +0.00(+0.00%)
Jan 12, 2018 15.75 15.75 15.75 0 -0.15(-0.94%)
Jan 11, 2018 16.50 16.50 15.77 15.90 712 -0.10(-0.62%)
Jan 10, 2018 16.00 16.25 16.00 16.00 4,954 +0.00(+0.00%)
Jan 09, 2018 16.75 17.50 16.00 16.00 5,802 -0.23(-1.39%)
Jan 08, 2018 16.50 16.50 15.75 16.23 8,483 +0.47(+2.98%)
Jan 05, 2018 15.50 17.75 15.00 15.76 22,814 +0.51(+3.31%)
Jan 04, 2018 15.00 15.25 15.00 15.25 1,672 +0.28(+1.90%)
Jan 03, 2018 15.00 15.00 14.79 14.97 366 +0.22(+1.46%)
Jan 02, 2018 15.00 14.42 14.75 1,799 +0.33(+2.29%)
Dec 29, 2017 14.42 14.42 14.42 0 -0.37(-2.53%)
Dec 28, 2017 14.72 15.08 14.72 14.79 520 +0.29(+2.03%)
Dec 27, 2017 15.25 15.25 13.75 14.50 2,157 -0.41(-2.74%)
Dec 26, 2017 14.50 14.91 14.50 14.91 651 +0.41(+2.82%)
Dec 22, 2017 14.00 14.50 13.75 14.50 3,687 +1.00(+7.41%)
Dec 21, 2017 13.50 13.68 13.50 13.50 949 +0.18(+1.38%)
Dec 20, 2017 13.28 13.32 13.28 13.32 211 +0.00(+0.00%)
Dec 19, 2017 13.25 13.59 13.25 13.32 1,237 -0.36(-2.66%)
Dec 18, 2017 13.50 13.68 13.50 13.68 125 +0.18(+1.34%)
Dec 15, 2017 13.25 13.50 13.25 13.50 153 -0.25(-1.82%)
Dec 14, 2017 13.75 13.75 13.75 13.75 43 +0.50(+3.77%)
Dec 13, 2017 13.50 13.50 13.25 13.25 1,840 -0.25(-1.85%)
Dec 12, 2017 13.75 13.75 13.38 13.50 1,768 +0.37(+2.79%)
Dec 11, 2017 13.50 13.50 13.13 13.13 136 -0.36(-2.68%)
Dec 08, 2017 13.12 13.50 13.00 13.49 2,913 +0.26(+1.98%)
Dec 07, 2017 13.23 13.23 13.23 13.23 44 +0.48(+3.79%)
Dec 06, 2017 13.25 13.25 12.75 12.75 1,265 -0.75(-5.56%)
Dec 05, 2017 13.75 13.75 13.00 13.50 6,330 -0.12(-0.92%)
Dec 04, 2017 13.00 13.00 12.92 13.62 12,813 +1.00(+7.92%)
Dec 01, 2017 12.25 12.75 12.25 12.62 2,458 +0.11(+0.86%)
Nov 30, 2017 12.50 12.52 12.50 12.52 105 -0.23(-1.82%)
Nov 29, 2017 12.50 12.75 12.50 12.75 885 +0.00(+0.00%)
Nov 28, 2017 12.57 12.75 12.57 12.75 492 +0.25(+2.00%)
Nov 27, 2017 12.75 12.75 12.50 12.50 53 -0.25(-1.96%)
Nov 24, 2017 12.50 12.75 12.50 12.75 129 +0.25(+2.00%)
Nov 22, 2017 12.25 12.75 12.25 12.50 2,145 +0.25(+2.04%)
Nov 21, 2017 12.92 13.00 12.25 12.25 3,230 -0.50(-3.92%)
Nov 20, 2017 12.25 12.75 12.25 12.75 499 +0.75(+6.25%)
Nov 17, 2017 12.25 12.25 12.00 12.00 2,128 -0.25(-2.04%)
Nov 16, 2017 12.50 12.75 12.25 12.25 988 -0.50(-3.92%)
Nov 15, 2017 13.50 13.50 12.71 12.75 1,274 -0.25(-1.92%)
Nov 14, 2017 14.00 14.00 12.75 13.00 3,783 +0.50(+4.00%)
Nov 13, 2017 12.25 12.74 12.25 12.50 599 +0.50(+4.17%)
Nov 10, 2017 12.50 12.99 12.00 12.00 2,939 -0.50(-4.00%)
Nov 09, 2017 12.00 13.15 12.00 12.50 1,594 +0.00(+0.00%)
Nov 08, 2017 12.25 12.50 12.00 12.50 2,736 +0.50(+4.17%)
Nov 07, 2017 11.99 12.25 11.88 12.00 7,849 +0.25(+2.12%)
Nov 06, 2017 12.00 12.08 11.56 11.75 1,300 +0.00(+0.00%)
Nov 03, 2017 11.75 11.79 11.75 11.75 1,170 +0.00(+0.00%)
Nov 02, 2017 12.50 12.50 11.75 11.75 1,589 -0.25(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.