Armstrong Flooring Inc (NY: AFI )

1.850 USD -0.100 (-5.13%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.93 15.93 15.30 15.49 115,523 -0.34(-2.15%)
Jan 30, 2018 15.89 15.89 15.59 15.83 52,976 -0.17(-1.06%)
Jan 29, 2018 16.32 16.41 15.92 16.00 53,152 -0.40(-2.44%)
Jan 26, 2018 16.35 16.47 16.18 16.40 63,739 +0.10(+0.61%)
Jan 25, 2018 16.59 16.59 15.94 16.30 104,663 -0.21(-1.27%)
Jan 24, 2018 16.67 16.92 16.47 16.51 63,359 -0.14(-0.84%)
Jan 23, 2018 16.58 16.76 16.50 16.65 56,629 +0.02(+0.12%)
Jan 22, 2018 16.63 16.70 16.29 16.63 82,657 -0.02(-0.12%)
Jan 19, 2018 16.66 16.81 16.46 16.65 103,533 -0.07(-0.42%)
Jan 18, 2018 16.85 17.00 16.56 16.72 67,845 -0.19(-1.12%)
Jan 17, 2018 16.61 16.95 16.47 16.91 80,458 +0.47(+2.86%)
Jan 16, 2018 16.87 17.13 16.41 16.44 100,189 -0.31(-1.85%)
Jan 12, 2018 16.75 16.75 16.75 0 +0.07(+0.42%)
Jan 11, 2018 16.63 16.91 16.55 16.68 64,163 +0.07(+0.42%)
Jan 10, 2018 16.73 16.41 16.61 51,712 -0.09(-0.54%)
Jan 09, 2018 16.70 16.98 16.64 16.70 103,662 -0.02(-0.12%)
Jan 08, 2018 16.98 17.03 16.72 16.72 66,167 -0.26(-1.53%)
Jan 05, 2018 17.15 17.19 16.86 16.98 56,474 -0.11(-0.64%)
Jan 04, 2018 17.13 17.24 16.94 17.09 47,520 +0.08(+0.47%)
Jan 03, 2018 17.27 17.29 17.01 17.01 47,802 -0.25(-1.45%)
Jan 02, 2018 17.04 17.49 17.04 17.26 94,240 +0.34(+2.01%)
Dec 29, 2017 16.92 16.92 16.92 0 -0.31(-1.80%)
Dec 28, 2017 17.13 17.37 17.04 17.23 59,295 +0.10(+0.58%)
Dec 27, 2017 17.16 17.29 16.97 17.13 71,230 -0.09(-0.52%)
Dec 26, 2017 17.11 17.46 17.11 17.22 70,192 +0.14(+0.82%)
Dec 22, 2017 17.27 17.34 17.05 17.08 72,472 -0.26(-1.50%)
Dec 21, 2017 16.46 17.36 16.29 17.34 813,243 +1.04(+6.38%)
Dec 20, 2017 16.30 16.48 16.27 16.30 141,807 -0.01(-0.06%)
Dec 19, 2017 16.42 16.55 16.23 16.31 170,196 -0.09(-0.55%)
Dec 18, 2017 16.47 16.68 16.37 16.40 148,390 +0.12(+0.74%)
Dec 15, 2017 16.29 16.50 16.13 16.28 393,936 +0.03(+0.18%)
Dec 14, 2017 16.50 16.58 16.09 16.25 117,895 -0.20(-1.22%)
Dec 13, 2017 16.54 16.83 16.43 16.45 219,259 -0.06(-0.36%)
Dec 12, 2017 16.58 16.86 16.48 16.51 106,500 +0.01(+0.06%)
Dec 11, 2017 16.61 16.75 16.44 16.50 257,999 -0.17(-1.02%)
Dec 08, 2017 16.76 16.93 16.58 16.67 100,486 +0.00(+0.00%)
Dec 07, 2017 16.78 17.00 16.70 172,154 +0.00(+0.00%)
Dec 06, 2017 16.97 17.21 16.73 16.77 113,993 -0.13(-0.77%)
Dec 05, 2017 17.28 17.28 16.86 16.90 348,127 -0.35(-2.03%)
Dec 04, 2017 17.61 17.61 17.22 17.25 132,289 -0.13(-0.75%)
Dec 01, 2017 17.48 17.77 17.21 17.38 155,634 -0.14(-0.80%)
Nov 30, 2017 17.72 17.72 17.38 17.52 149,421 -0.05(-0.28%)
Nov 29, 2017 17.47 17.91 17.44 17.57 141,657 +0.11(+0.63%)
Nov 28, 2017 17.08 17.50 17.06 17.46 97,793 +0.35(+2.05%)
Nov 27, 2017 17.19 17.56 16.76 17.11 161,983 +0.03(+0.18%)
Nov 24, 2017 17.10 17.14 16.91 17.08 38,245 +0.05(+0.29%)
Nov 22, 2017 17.06 17.33 16.98 17.03 94,150 +0.02(+0.12%)
Nov 21, 2017 17.07 17.14 16.83 17.01 101,918 -0.02(-0.12%)
Nov 20, 2017 16.60 17.07 16.29 17.03 167,677 +0.51(+3.09%)
Nov 17, 2017 16.06 16.65 16.06 16.52 90,631 +0.39(+2.42%)
Nov 16, 2017 15.98 16.39 15.96 16.13 162,974 +0.24(+1.51%)
Nov 15, 2017 15.96 16.23 15.86 15.89 101,558 -0.15(-0.94%)
Nov 14, 2017 15.77 16.08 15.75 16.04 99,134 +0.14(+0.88%)
Nov 13, 2017 15.78 16.09 15.77 15.90 159,145 +0.08(+0.51%)
Nov 10, 2017 15.87 16.06 15.77 15.82 64,775 -0.08(-0.50%)
Nov 09, 2017 15.54 16.12 15.54 15.90 125,169 +0.24(+1.53%)
Nov 08, 2017 15.47 15.84 15.38 15.66 168,142 +0.12(+0.77%)
Nov 07, 2017 14.90 15.74 14.83 15.54 190,058 +0.58(+3.88%)
Nov 06, 2017 13.54 15.45 13.32 14.96 251,012 +0.81(+5.72%)
Nov 03, 2017 13.96 14.26 13.78 14.15 220,237 +0.19(+1.36%)
Nov 02, 2017 14.37 14.48 13.96 13.96 123,863 -0.51(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.