Skip to main content

Innovative Industrial Properties (NY: IIPR )

103.37 -0.98 (-0.94%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.58 13.62 13.36 13.43 25,067 -0.16(-1.14%)
Jan 30, 2017 13.65 13.65 13.55 13.58 20,900 +0.03(+0.21%)
Jan 27, 2017 13.65 13.76 13.55 13.55 20,988 +0.01(+0.07%)
Jan 26, 2017 13.72 13.73 13.53 13.55 29,523 -0.17(-1.26%)
Jan 25, 2017 13.59 13.72 13.56 13.72 36,512 +0.21(+1.55%)
Jan 24, 2017 13.70 13.80 13.42 13.51 27,001 -0.08(-0.59%)
Jan 23, 2017 13.85 13.85 13.51 13.59 21,875 -0.04(-0.27%)
Jan 20, 2017 13.98 14.00 13.47 13.63 39,557 -0.14(-1.04%)
Jan 19, 2017 13.40 13.92 13.40 13.77 42,586 +0.28(+2.04%)
Jan 18, 2017 13.73 13.80 13.47 13.49 40,391 -0.20(-1.43%)
Jan 17, 2017 13.58 13.72 13.52 13.69 38,522 +0.28(+2.10%)
Jan 13, 2017 13.41 13.41 13.41 0 +0.30(+2.26%)
Jan 12, 2017 13.50 13.50 13.05 13.11 38,764 -0.17(-1.31%)
Jan 11, 2017 13.56 13.66 13.00 13.29 105,455 -0.25(-1.82%)
Jan 10, 2017 13.91 13.91 13.08 13.53 83,833 -0.28(-2.04%)
Jan 09, 2017 13.96 13.96 13.60 13.81 25,390 -0.09(-0.68%)
Jan 06, 2017 14.39 14.40 13.73 13.91 215,217 -0.33(-2.33%)
Jan 05, 2017 13.72 14.32 13.68 14.24 74,707 +0.64(+4.67%)
Jan 04, 2017 13.71 13.71 13.55 13.60 37,574 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.