Indicators

Amn Healthcare Services Inc (NY: AMN )

59.98 +0.50 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.60	36.10	35.55	35.85	396,404	+0.25(+0.70%)
Jan 30, 2017	36.05	36.05	34.62	35.60	440,213	-0.80(-2.20%)
Jan 27, 2017	36.45	36.58	35.95	36.40	360,342	+0.10(+0.28%)
Jan 26, 2017	36.40	36.65	35.95	36.30	458,856	-0.20(-0.55%)
Jan 25, 2017	36.35	36.70	35.75	36.50	699,997	+0.40(+1.11%)
Jan 24, 2017	35.80	36.25	33.61	36.10	758,131	-0.45(-1.23%)
Jan 23, 2017	37.05	37.23	36.25	36.55	366,488	-0.45(-1.22%)
Jan 20, 2017	36.70	37.66	36.70	37.00	486,822	+0.55(+1.51%)
Jan 19, 2017	37.15	37.30	36.10	36.45	403,273	-0.65(-1.75%)
Jan 18, 2017	37.30	37.35	36.95	37.10	360,927	-0.05(-0.13%)
Jan 17, 2017	36.80	37.35	36.15	37.15	536,293	-0.05(-0.13%)
Jan 13, 2017		37.20	37.20	37.20	0	+0.15(+0.40%)
Jan 12, 2017	38.40	38.50	37.05	37.05	683,921	-1.50(-3.89%)
Jan 11, 2017	37.65	38.67	37.45	38.55	452,210	+0.90(+2.39%)
Jan 10, 2017	38.10	38.75	37.65	37.65	643,433	-0.55(-1.44%)
Jan 09, 2017	37.65	38.20	37.35	38.20	525,567	+0.45(+1.19%)
Jan 06, 2017	38.25	38.40	37.62	37.75	502,913	-0.55(-1.44%)
Jan 05, 2017	38.40	39.20	38.20	38.30	660,143	-1.10(-2.79%)
Jan 04, 2017	39.35	39.80	39.10	39.40	645,323	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.