Indicators

W D 40 Company (NQ: WDFC )

233.27 -1.90 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.65	94.90	93.97	94.65	85,158	+0.05(+0.05%)
Jan 30, 2017	94.02	95.01	93.09	94.60	112,912	+0.41(+0.43%)
Jan 27, 2017	94.69	94.69	93.57	94.20	58,668	-0.68(-0.71%)
Jan 26, 2017	94.56	94.96	94.06	94.87	60,502	+0.22(+0.24%)
Jan 25, 2017	94.02	94.74	93.70	94.65	80,371	+1.13(+1.20%)
Jan 24, 2017	91.68	93.70	91.68	93.52	91,823	+1.85(+2.01%)
Jan 23, 2017	92.08	92.71	91.41	91.68	118,889	-0.36(-0.39%)
Jan 20, 2017	91.59	92.49	91.18	92.04	107,962	+0.90(+0.99%)
Jan 19, 2017	92.35	92.58	91.14	91.14	135,560	-1.13(-1.22%)
Jan 18, 2017	93.30	93.66	91.81	92.26	94,566	-0.64(-0.69%)
Jan 17, 2017	92.01	93.66	91.69	92.90	120,427	+0.76(+0.83%)
Jan 13, 2017		92.14	92.14	92.14	0	+0.22(+0.24%)
Jan 12, 2017	92.32	92.52	90.19	91.92	269,898	-0.54(-0.58%)
Jan 11, 2017	95.55	95.63	92.30	92.45	258,417	-2.06(-2.18%)
Jan 10, 2017	99.44	102.11	93.48	94.52	701,147	-10.57(-10.06%)
Jan 09, 2017	106.47	106.83	104.91	105.09	184,340	-1.75(-1.64%)
Jan 06, 2017	106.92	107.06	106.21	106.83	73,620	+0.09(+0.08%)
Jan 05, 2017	107.01	107.42	106.25	106.74	95,221	-0.13(-0.13%)
Jan 04, 2017	105.09	107.42	104.83	106.88	103,653	+1.79(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.