Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.70 -0.14 (-0.16%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	100.11	101.01	100.04	100.75	15,843,247	+0.70(+0.70%)
Jan 30, 2017	100.20	100.55	100.00	100.06	7,830,884	-0.30(-0.30%)
Jan 27, 2017	100.17	100.53	100.04	100.36	8,579,764	+0.36(+0.36%)
Jan 26, 2017	99.76	100.05	99.27	100.00	9,426,290	+0.34(+0.34%)
Jan 25, 2017	100.07	100.33	99.46	99.66	13,239,601	-1.27(-1.26%)
Jan 24, 2017	101.32	101.62	100.50	100.93	10,006,732	-0.70(-0.68%)
Jan 23, 2017	100.96	102.24	100.69	101.63	15,634,551	+1.01(+1.00%)
Jan 20, 2017	100.54	100.93	100.08	100.62	20,208,310	-0.20(-0.20%)
Jan 19, 2017	101.08	101.16	100.29	100.82	14,060,396	-0.70(-0.69%)
Jan 18, 2017	102.16	102.31	101.43	101.52	10,803,949	-1.32(-1.28%)
Jan 17, 2017	103.03	103.14	102.34	102.83	9,360,678	+1.06(+1.05%)
Jan 13, 2017		101.77	101.77	101.77	0	-0.49(-0.48%)
Jan 12, 2017	103.02	103.31	102.21	102.26	11,892,650	-0.23(-0.22%)
Jan 11, 2017	102.30	102.93	101.85	102.48	11,206,754	+0.34(+0.34%)
Jan 10, 2017	101.97	102.27	101.75	102.14	10,034,199	-0.07(-0.07%)
Jan 09, 2017	102.25	102.35	101.90	102.21	10,536,256	+0.81(+0.80%)
Jan 06, 2017	101.62	101.96	101.30	101.39	9,976,283	-0.94(-0.92%)
Jan 05, 2017	101.05	102.37	100.81	102.33	15,812,665	+1.58(+1.57%)
Jan 04, 2017	100.47	100.87	100.21	100.75	7,985,908	+0.39(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.