Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.58	94.79	90.46	94.74	89,732	+3.43(+3.76%)
Jan 30, 2017	92.35	92.50	90.65	91.30	55,855	-1.55(-1.67%)
Jan 27, 2017	91.93	92.87	91.83	92.85	58,179	+1.24(+1.36%)
Jan 26, 2017	92.43	93.09	91.51	91.61	60,949	-0.62(-0.67%)
Jan 25, 2017	91.92	92.60	91.47	92.23	53,611	+0.84(+0.92%)
Jan 24, 2017	91.50	91.54	89.82	91.39	96,737	+0.01(+0.01%)
Jan 23, 2017	92.33	92.74	91.12	91.38	59,801	-1.18(-1.28%)
Jan 20, 2017	93.25	93.25	92.29	92.57	79,835	-0.50(-0.54%)
Jan 19, 2017	93.75	93.86	92.63	93.07	56,711	-0.69(-0.74%)
Jan 18, 2017	92.74	93.81	92.59	93.76	89,477	+1.15(+1.25%)
Jan 17, 2017	94.20	94.30	92.27	92.61	77,838	-2.09(-2.21%)
Jan 13, 2017		94.70	94.70	94.70	0	+0.13(+0.14%)
Jan 12, 2017	92.96	94.91	92.55	94.57	72,760	+1.06(+1.13%)
Jan 11, 2017	96.82	96.92	92.80	93.51	93,823	-3.44(-3.55%)
Jan 10, 2017	97.13	97.54	95.46	96.96	69,560	+0.56(+0.58%)
Jan 09, 2017	96.74	96.93	95.11	96.39	87,021	+0.63(+0.66%)
Jan 06, 2017	95.00	96.21	95.00	95.76	119,697	+1.50(+1.59%)
Jan 05, 2017	94.49	94.87	93.32	94.26	125,304	+0.01(+0.01%)
Jan 04, 2017	91.07	94.55	91.07	94.25	143,750	+3.42(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.