Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.47	31.78	31.09	31.58	773,035	+0.01(+0.03%)
Jan 30, 2017	31.92	31.97	31.08	31.57	885,242	-0.44(-1.39%)
Jan 27, 2017	31.06	32.40	31.06	32.01	1,299,600	+1.43(+4.66%)
Jan 26, 2017	30.66	31.08	30.28	30.59	671,316	-0.10(-0.33%)
Jan 25, 2017	30.88	31.23	30.66	30.69	1,535,554	-0.04(-0.12%)
Jan 24, 2017	29.92	31.01	29.92	30.73	1,199,272	+1.05(+3.52%)
Jan 23, 2017	29.56	29.83	29.42	29.68	571,713	+0.03(+0.09%)
Jan 20, 2017	29.45	30.05	29.33	29.65	682,223	+0.19(+0.63%)
Jan 19, 2017	30.01	30.11	29.41	29.47	486,464	-0.49(-1.64%)
Jan 18, 2017	30.00	30.10	29.76	29.96	360,333	-0.02(-0.06%)
Jan 17, 2017	30.23	30.30	29.78	29.98	358,858	-0.39(-1.28%)
Jan 13, 2017		30.36	30.36	30.36	0	+0.24(+0.80%)
Jan 12, 2017	30.48	30.57	29.91	30.12	471,377	-0.39(-1.27%)
Jan 11, 2017	30.08	30.60	29.94	30.51	621,197	+0.44(+1.45%)
Jan 10, 2017	30.32	30.37	29.95	30.08	418,852	+0.12(+0.40%)
Jan 09, 2017	30.27	30.32	29.94	29.96	467,823	-0.45(-1.49%)
Jan 06, 2017	30.38	30.64	30.10	30.41	488,294	+0.08(+0.27%)
Jan 05, 2017	30.77	30.86	30.16	30.33	430,924	-0.51(-1.65%)
Jan 04, 2017	30.23	30.94	30.22	30.84	364,734	+0.81(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.