Skip to main content

Daqo New Energy ADR (NY: DQ )

47.68 -1.59 (-3.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.68 15.75 14.60 15.28 53,803 +0.68(+4.66%)
Jan 28, 2016 14.07 14.60 13.71 14.60 72,578 +0.80(+5.80%)
Jan 27, 2016 13.68 14.92 13.66 13.80 98,739 +0.12(+0.88%)
Jan 26, 2016 13.59 13.76 13.15 13.68 33,232 +0.30(+2.24%)
Jan 25, 2016 13.08 13.57 12.89 13.38 27,437 +0.17(+1.29%)
Jan 22, 2016 13.50 13.83 12.88 13.21 21,276 +0.30(+2.32%)
Jan 21, 2016 12.66 13.24 12.47 12.91 48,086 +0.18(+1.41%)
Jan 20, 2016 12.01 12.98 11.56 12.73 49,520 +0.33(+2.66%)
Jan 19, 2016 13.16 13.57 12.40 12.40 20,555 -0.50(-3.88%)
Jan 15, 2016 12.40 12.90 12.90 12.90 26,600 -0.26(-1.98%)
Jan 14, 2016 13.15 13.40 12.63 13.16 26,508 +0.06(+0.46%)
Jan 13, 2016 14.18 14.29 13.02 13.10 32,799 -0.90(-6.43%)
Jan 12, 2016 14.41 14.70 13.72 14.00 20,364 -0.21(-1.48%)
Jan 11, 2016 15.37 15.37 14.00 14.21 77,377 -1.18(-7.67%)
Jan 08, 2016 15.02 15.57 14.93 15.39 35,280 +0.72(+4.91%)
Jan 07, 2016 15.30 15.46 14.67 14.67 51,952 -0.98(-6.26%)
Jan 06, 2016 15.96 16.32 15.52 15.65 56,156 -0.72(-4.40%)
Jan 05, 2016 16.72 16.88 16.29 16.37 14,382 -0.23(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.